Samurai Starter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $6,395.49 | $0.04439276 | N/A |
2024-06-01 | $0.000000000000000000 | $18,169.76 | $0.04384754 | $0.04439276 |
2024-05-31 | $0.000000000000000000 | $23,618 | $0.04664011 | $0.04384754 |
2024-05-30 | $0.000000000000000000 | $3,293.30 | $0.04888968 | $0.04664011 |
2024-05-29 | $0.000000000000000000 | $8,078.46 | $0.04935211 | $0.04888968 |
2024-05-28 | $0.000000000000000000 | $2,200.40 | $0.051077 | $0.04935211 |
2024-05-27 | $0.000000000000000000 | $9,458.73 | $0.04922571 | $0.051077 |
2024-05-26 | $0.000000000000000000 | $2,626.08 | $0.050421 | $0.04922571 |
2024-05-25 | $0.000000000000000000 | $20,626 | $0.050469 | $0.050421 |
2024-05-24 | $0.000000000000000000 | $38,609 | $0.04614612 | $0.050469 |
2024-05-23 | $0.000000000000000000 | $4,286.36 | $0.04982799 | $0.04614612 |
2024-05-22 | $0.000000000000000000 | $18,248.40 | $0.04976618 | $0.04982799 |
2024-05-21 | $0.000000000000000000 | $1,670.52 | $0.04850735 | $0.04976618 |
2024-05-20 | $0.000000000000000000 | $11,389.59 | $0.04125651 | $0.04850735 |
2024-05-19 | $0.000000000000000000 | $9,291.68 | $0.04218028 | $0.04125651 |
2024-05-18 | $0.000000000000000000 | $3,364.06 | $0.04151366 | $0.04218028 |
2024-05-17 | $0.000000000000000000 | $32,896 | $0.03941314 | $0.04151366 |
2024-05-16 | $0.000000000000000000 | $14,109.11 | $0.03456519 | $0.03941314 |
2024-05-15 | $0.000000000000000000 | $14,322.49 | $0.03422178 | $0.03456519 |
2024-05-14 | $0.000000000000000000 | $13,870.68 | $0.03664347 | $0.03422178 |
2024-05-13 | $0.000000000000000000 | $9,213.81 | $0.03797618 | $0.03664347 |
2024-05-12 | $0.000000000000000000 | $12,592.64 | $0.03810533 | $0.03797618 |
2024-05-11 | $0.000000000000000000 | $24,750 | $0.03996335 | $0.03810533 |
2024-05-10 | $0.000000000000000000 | $35,224 | $0.03996264 | $0.03996335 |
2024-05-09 | $0.000000000000000000 | $53,820 | $0.03995695 | $0.03996264 |
2024-05-08 | $0.000000000000000000 | $16,477.50 | $0.04890808 | $0.03995695 |
2024-05-07 | $0.000000000000000000 | $35,673 | $0.04880374 | $0.04890808 |
2024-05-06 | $0.000000000000000000 | $10,999.58 | $0.04313404 | $0.04880374 |
2024-05-05 | $0.000000000000000000 | $23,591 | $0.04234744 | $0.04313404 |
2024-05-04 | $0.000000000000000000 | $22,833 | $0.04292452 | $0.04234744 |
2024-05-03 | $0.000000000000000000 | $22,833 | $0.04292452 | $0.04292452 |
Want data in another currency? Use our API