Saito USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $17,011,677 | $195,089 | $0.00794007 | N/A |
2024-06-01 | $16,731,467 | $209,850 | $0.00784381 | $0.00794007 |
2024-05-31 | $16,777,130 | $223,592 | $0.00786744 | $0.00784381 |
2024-05-30 | $17,154,933 | $280,570 | $0.00804188 | $0.00786744 |
2024-05-29 | $18,620,823 | $425,355 | $0.00872658 | $0.00804188 |
2024-05-28 | $19,115,249 | $626,893 | $0.00896692 | $0.00872658 |
2024-05-27 | $15,982,489 | $239,220 | $0.00749128 | $0.00896692 |
2024-05-26 | $15,792,945 | $279,225 | $0.00741916 | $0.00749128 |
2024-05-25 | $15,741,661 | $165,444 | $0.00737931 | $0.00741916 |
2024-05-24 | $15,901,368 | $263,273 | $0.00747043 | $0.00737931 |
2024-05-23 | $15,998,579 | $175,876 | $0.00748799 | $0.00747043 |
2024-05-22 | $15,862,580 | $364,000 | $0.00748658 | $0.00748799 |
2024-05-21 | $15,052,919 | $177,011 | $0.00706084 | $0.00748658 |
2024-05-20 | $13,409,395 | $216,942 | $0.00628842 | $0.00706084 |
2024-05-19 | $13,536,300 | $172,001 | $0.00633672 | $0.00628842 |
2024-05-18 | $13,425,393 | $284,178 | $0.00631426 | $0.00633672 |
2024-05-17 | $13,821,064 | $171,467 | $0.00649203 | $0.00631426 |
2024-05-16 | $13,920,089 | $231,738 | $0.00653004 | $0.00649203 |
2024-05-15 | $13,295,105 | $205,727 | $0.00623339 | $0.00653004 |
2024-05-14 | $13,621,039 | $152,248 | $0.00638546 | $0.00623339 |
2024-05-13 | $13,690,897 | $148,187 | $0.00641761 | $0.00638546 |
2024-05-12 | $13,738,528 | $154,695 | $0.00644057 | $0.00641761 |
2024-05-11 | $13,603,785 | $235,424 | $0.00638532 | $0.00644057 |
2024-05-10 | $13,917,162 | $304,277 | $0.00652643 | $0.00638532 |
2024-05-09 | $13,800,196 | $112,796 | $0.00646909 | $0.00652643 |
2024-05-08 | $13,907,423 | $264,905 | $0.00652448 | $0.00646909 |
2024-05-07 | $14,054,746 | $384,565 | $0.00659041 | $0.00652448 |
2024-05-06 | $14,350,853 | $42,925 | $0.00673231 | $0.00659041 |
2024-05-05 | $14,186,316 | $162,054 | $0.00665316 | $0.00673231 |
2024-05-04 | $14,131,879 | $330,725 | $0.00662724 | $0.00665316 |
2024-05-03 | $13,668,217 | $277,958 | $0.00641147 | $0.00662724 |
Want data in another currency? Use our API