Renzo Restaked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $3,839,002,301 | $61,919,607 | $3,852.35 | N/A |
2024-05-27 | $3,763,189,260 | $60,666,208 | $3,770.65 | $3,852.35 |
2024-05-26 | $3,662,655,460 | $30,817,211 | $3,674.32 | $3,770.65 |
2024-05-25 | $3,644,153,395 | $52,287,900 | $3,656.90 | $3,674.32 |
2024-05-24 | $3,686,123,638 | $54,012,350 | $3,698.44 | $3,656.90 |
2024-05-23 | $3,671,777,877 | $69,140,924 | $3,684.59 | $3,698.44 |
2024-05-22 | $3,716,616,393 | $79,498,114 | $3,726.76 | $3,684.59 |
2024-05-21 | $3,591,425,761 | $49,564,369 | $3,611.49 | $3,726.76 |
2024-05-20 | $3,019,655,736 | $45,523,007 | $3,030.37 | $3,611.49 |
2024-05-19 | $3,059,336,047 | $11,184,481 | $3,067.01 | $3,030.37 |
2024-05-18 | $3,028,018,183 | $24,320,137 | $3,038.83 | $3,067.01 |
2024-05-17 | $2,880,245,121 | $55,366,249 | $2,888.92 | $3,038.83 |
2024-05-16 | $2,976,553,653 | $58,619,503 | $2,983.54 | $2,888.92 |
2024-05-15 | $2,826,850,071 | $43,520,283 | $2,834.95 | $2,983.54 |
2024-05-14 | $2,890,060,361 | $24,393,595 | $2,898.76 | $2,834.95 |
2024-05-13 | $2,874,162,956 | $31,292,364 | $2,881.83 | $2,898.76 |
2024-05-12 | $2,850,427,344 | $29,545,923 | $2,859.75 | $2,881.83 |
2024-05-11 | $2,856,218,334 | $48,144,262 | $2,864.90 | $2,859.75 |
2024-05-10 | $2,972,596,357 | $29,384,410 | $2,981.00 | $2,864.90 |
2024-05-09 | $2,914,723,799 | $35,971,916 | $2,924.64 | $2,981.00 |
2024-05-08 | $2,953,779,565 | $50,322,992 | $2,963.15 | $2,924.64 |
2024-05-07 | $3,015,896,427 | $51,425,039 | $3,025.59 | $2,963.15 |
2024-05-06 | $3,082,260,375 | $40,545,447 | $3,092.19 | $3,025.59 |
2024-05-05 | $3,058,925,643 | $48,069,231 | $3,067.29 | $3,092.19 |
2024-05-04 | $3,050,918,902 | $43,453,180 | $3,057.49 | $3,067.29 |
2024-05-03 | $2,937,392,505 | $70,358,946 | $2,945.84 | $3,057.49 |
2024-05-02 | $2,912,135,966 | $63,679,106 | $2,916.76 | $2,945.84 |
2024-05-01 | $2,947,084,796 | $119,959,500 | $2,952.88 | $2,916.76 |
2024-04-30 | $3,151,542,578 | $137,093,094 | $3,162.04 | $2,952.88 |
2024-04-29 | $3,225,381,502 | $184,995,599 | $3,229.48 | $3,162.04 |
2024-04-28 | $3,185,101,822 | $113,983,570 | $3,196.44 | $3,229.48 |
Want data in another currency? Use our API