Raft USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $377,169 | $12,796.86 | $0.00072999 | N/A |
2024-06-01 | $397,683 | $4,904.47 | $0.00076735 | $0.00072999 |
2024-05-31 | $376,733 | $2,010.85 | $0.00072990 | $0.00076735 |
2024-05-30 | $400,470 | $7,564.50 | $0.00083523 | $0.00072990 |
2024-05-29 | $439,805 | $12,880.90 | $0.00084709 | $0.00083523 |
2024-05-28 | $496,380 | $22,498 | $0.00096074 | $0.00084709 |
2024-05-27 | $505,504 | $13,741.71 | $0.00098054 | $0.00096074 |
2024-05-26 | $559,909 | $10,061.14 | $0.00108487 | $0.00098054 |
2024-05-25 | $464,858 | $7,701.28 | $0.00090079 | $0.00108487 |
2024-05-24 | $408,692 | $13,052.20 | $0.00079088 | $0.00090079 |
2024-05-23 | $415,631 | $13,480.08 | $0.00080426 | $0.00079088 |
2024-05-22 | $416,190 | $24,213 | $0.00090356 | $0.00080426 |
2024-05-21 | $768,250 | $121,831 | $0.00128592 | $0.00090356 |
2024-05-20 | $568,225 | $167,809 | $0.00115457 | $0.00128592 |
2024-05-19 | $304,210 | $7,742.14 | $0.00058949 | $0.00115457 |
2024-05-18 | $335,023 | $1,499.75 | $0.00065073 | $0.00058949 |
2024-05-17 | $308,644 | $5,160.85 | $0.00059796 | $0.00065073 |
2024-05-16 | $309,745 | $6,851.23 | $0.00060043 | $0.00059796 |
2024-05-15 | $434,478 | $14,250.62 | $0.00084157 | $0.00060043 |
2024-05-14 | $444,751 | $47,034 | $0.00086308 | $0.00084157 |
2024-05-13 | $610,528 | $92,942 | $0.00115515 | $0.00086308 |
2024-05-12 | $731,074 | $399,316 | $0.00141649 | $0.00115515 |
2024-05-11 | $489,562 | $44,521 | $0.00102403 | $0.00141649 |
2024-05-10 | $182,145 | $6,840.60 | $0.00038127 | $0.00102403 |
2024-05-09 | $186,948 | $8,481.24 | $0.00039092 | $0.00038127 |
2024-05-08 | $213,962 | $9,888.61 | $0.00044693 | $0.00039092 |
2024-05-07 | $211,752 | $11,655.03 | $0.00044388 | $0.00044693 |
2024-05-06 | $203,692 | $13,920.91 | $0.00042572 | $0.00044388 |
2024-05-05 | $210,407 | $1,981.84 | $0.00044012 | $0.00042572 |
2024-05-04 | $205,099 | $6,404.09 | $0.00042920 | $0.00044012 |
2024-05-03 | $163,054 | $7,299.41 | $0.00034095 | $0.00042920 |
Want data in another currency? Use our API