RabbitPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $35.87 | $0.00021868 | N/A |
2024-06-01 | $0.000000000000000000 | $174.08 | $0.00021732 | $0.00021868 |
2024-05-31 | $0.000000000000000000 | $1,042.03 | $0.00022049 | $0.00021732 |
2024-05-30 | $0.000000000000000000 | $1,024.93 | $0.00022529 | $0.00022049 |
2024-05-29 | $0.000000000000000000 | $1,167.92 | $0.00024354 | $0.00022529 |
2024-05-28 | $0.000000000000000000 | $351.32 | $0.00024261 | $0.00024354 |
2024-05-27 | $0.000000000000000000 | $765.52 | $0.00022666 | $0.00024261 |
2024-05-26 | $0.000000000000000000 | $663.49 | $0.00025356 | $0.00022666 |
2024-05-25 | $0.000000000000000000 | $3,278.85 | $0.00025530 | $0.00025356 |
2024-05-24 | $0.000000000000000000 | $1,041.87 | $0.00027671 | $0.00025530 |
2024-05-23 | $0.000000000000000000 | $854.22 | $0.00030058 | $0.00027671 |
2024-05-22 | $0.000000000000000000 | $1,991.58 | $0.00032114 | $0.00030058 |
2024-05-21 | $0.000000000000000000 | $1,829.52 | $0.00036716 | $0.00032114 |
2024-05-20 | $0.000000000000000000 | $7,711.58 | $0.00032296 | $0.00036716 |
2024-05-19 | $0.000000000000000000 | $21,113 | $0.00029569 | $0.00032296 |
2024-05-18 | $0.000000000000000000 | $39,428 | $0.00036415 | $0.00029569 |
2024-05-17 | $0.000000000000000000 | $59,776 | $0.00039728 | $0.00036415 |
2024-05-16 | $0.000000000000000000 | $104,135 | $0.00075915 | $0.00039728 |
2024-05-15 | $0.000000000000000000 | $33,647 | $0.00138152 | $0.00075915 |
2024-05-14 | $0.000000000000000000 | $48,662 | $0.00150496 | $0.00138152 |
2024-05-13 | $0.000000000000000000 | $45,825 | $0.00158657 | $0.00150496 |
2024-05-12 | $0.000000000000000000 | $78,262 | $0.00138282 | $0.00158657 |
2024-05-11 | $0.000000000000000000 | $41,252 | $0.00179221 | $0.00138282 |
2024-05-10 | $0.000000000000000000 | $76,600 | $0.00249605 | $0.00179221 |
2024-05-09 | $0.000000000000000000 | $113,883 | $0.00180399 | $0.00249605 |
2024-05-08 | $0.000000000000000000 | $124,350 | $0.00271773 | $0.00180399 |
2024-05-07 | $0.000000000000000000 | $542,689 | $0.00277289 | $0.00271773 |
2024-05-06 | $0.000000000000000000 | $542,689 | $0.00277289 | $0.00277289 |
Want data in another currency? Use our API