PERL.eco USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $27,918 | $0.00105518 | N/A |
2024-06-01 | $0.000000000000000000 | $12,786.51 | $0.00087174 | $0.00105518 |
2024-05-31 | $0.000000000000000000 | $13,695.93 | $0.00086765 | $0.00087174 |
2024-05-30 | $0.000000000000000000 | $9,905.92 | $0.00086722 | $0.00086765 |
2024-05-29 | $0.000000000000000000 | $12,031.07 | $0.00093084 | $0.00086722 |
2024-05-28 | $0.000000000000000000 | $19.75 | $0.01613874 | $0.00093084 |
2024-05-27 | $0.000000000000000000 | $12,524.22 | $0.00108355 | $0.01613874 |
2024-05-26 | $0.000000000000000000 | $5,225.92 | $0.00097789 | $0.00108355 |
2024-05-25 | $0.000000000000000000 | $15,416.80 | $0.00092721 | $0.00097789 |
2024-05-24 | $0.000000000000000000 | $11,287.12 | $0.00085713 | $0.00092721 |
2024-05-23 | $0.000000000000000000 | $17,295.52 | $0.00090393 | $0.00085713 |
2024-05-22 | $0.000000000000000000 | $10,222.67 | $0.00093130 | $0.00090393 |
2024-05-21 | $0.000000000000000000 | $16,330.89 | $0.00116018 | $0.00093130 |
2024-05-20 | $0.000000000000000000 | $14,513.35 | $0.00086020 | $0.00116018 |
2024-05-19 | $0.000000000000000000 | $17,557.88 | $0.00087849 | $0.00086020 |
2024-05-18 | $0.000000000000000000 | $14,559.62 | $0.00087988 | $0.00087849 |
2024-05-17 | $0.000000000000000000 | $12,605.88 | $0.00086772 | $0.00087988 |
2024-05-16 | $0.000000000000000000 | $14,073.60 | $0.00098685 | $0.00086772 |
2024-05-15 | $0.000000000000000000 | $14,692.87 | $0.00088552 | $0.00098685 |
2024-05-14 | $0.000000000000000000 | $14,061.76 | $0.00087475 | $0.00088552 |
2024-05-13 | $0.000000000000000000 | $12,882.51 | $0.00090805 | $0.00087475 |
2024-05-12 | $0.000000000000000000 | $10,699.10 | $0.00090760 | $0.00090805 |
2024-05-11 | $0.000000000000000000 | $4,093.58 | $0.00085590 | $0.00090760 |
2024-05-10 | $0.000000000000000000 | $9,437.61 | $0.00083556 | $0.00085590 |
2024-05-09 | $0.000000000000000000 | $12,616.27 | $0.00089283 | $0.00083556 |
2024-05-08 | $0.000000000000000000 | $9,023.65 | $0.00088558 | $0.00089283 |
2024-05-07 | $0.000000000000000000 | $12,572.69 | $0.00087012 | $0.00088558 |
2024-05-06 | $0.000000000000000000 | $10,488.58 | $0.00086946 | $0.00087012 |
2024-05-05 | $0.000000000000000000 | $14,627.28 | $0.00085943 | $0.00086946 |
2024-05-04 | $0.000000000000000000 | $21,404 | $0.00088858 | $0.00085943 |
2024-05-03 | $0.000000000000000000 | $13,380.03 | $0.00095158 | $0.00088858 |
Want data in another currency? Use our API