PARSIQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $29,041,497 | $813,150 | $0.111267 | N/A |
2024-06-01 | $26,524,297 | $326,836 | $0.102155 | $0.111267 |
2024-05-31 | $26,498,057 | $346,121 | $0.101401 | $0.102155 |
2024-05-30 | $27,166,453 | $551,724 | $0.104723 | $0.101401 |
2024-05-29 | $27,997,954 | $388,539 | $0.107670 | $0.104723 |
2024-05-28 | $28,639,478 | $522,054 | $0.110106 | $0.107670 |
2024-05-27 | $28,324,803 | $679,035 | $0.108752 | $0.110106 |
2024-05-26 | $30,375,412 | $662,246 | $0.116843 | $0.108752 |
2024-05-25 | $28,880,445 | $891,956 | $0.110689 | $0.116843 |
2024-05-24 | $26,973,633 | $433,929 | $0.103789 | $0.110689 |
2024-05-23 | $27,126,452 | $632,499 | $0.104330 | $0.103789 |
2024-05-22 | $27,668,877 | $840,791 | $0.106760 | $0.104330 |
2024-05-21 | $28,414,678 | $916,077 | $0.109350 | $0.106760 |
2024-05-20 | $27,233,470 | $460,977 | $0.105114 | $0.109350 |
2024-05-19 | $28,635,289 | $747,475 | $0.110146 | $0.105114 |
2024-05-18 | $28,543,835 | $551,902 | $0.109778 | $0.110146 |
2024-05-17 | $28,226,003 | $620,228 | $0.108592 | $0.109778 |
2024-05-16 | $29,061,657 | $732,625 | $0.111825 | $0.108592 |
2024-05-15 | $29,414,391 | $867,475 | $0.113373 | $0.111825 |
2024-05-14 | $31,528,205 | $1,180,434 | $0.120575 | $0.113373 |
2024-05-13 | $29,602,448 | $247,146 | $0.113744 | $0.120575 |
2024-05-12 | $30,099,535 | $185,778 | $0.115196 | $0.113744 |
2024-05-11 | $29,741,025 | $338,746 | $0.114278 | $0.115196 |
2024-05-10 | $31,617,840 | $454,275 | $0.121427 | $0.114278 |
2024-05-09 | $29,947,521 | $381,849 | $0.115599 | $0.121427 |
2024-05-08 | $30,433,744 | $396,647 | $0.117113 | $0.115599 |
2024-05-07 | $31,952,682 | $620,133 | $0.122840 | $0.117113 |
2024-05-06 | $32,455,641 | $425,176 | $0.124807 | $0.122840 |
2024-05-05 | $32,013,112 | $485,678 | $0.123447 | $0.124807 |
2024-05-04 | $31,807,802 | $734,562 | $0.122044 | $0.123447 |
2024-05-03 | $31,100,927 | $610,905 | $0.119678 | $0.122044 |
Want data in another currency? Use our API