Mithril Share USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $79,262 | $14,418.22 | $0.220511 | N/A |
2024-06-01 | $76,915 | $14,012.09 | $0.213666 | $0.220511 |
2024-05-31 | $76,726 | $23,478 | $0.213812 | $0.213666 |
2024-05-30 | $76,120 | $17,616.44 | $0.212173 | $0.213812 |
2024-05-29 | $75,961 | $19,232.48 | $0.211321 | $0.212173 |
2024-05-28 | $75,908 | $15,192.94 | $0.212059 | $0.211321 |
2024-05-27 | $76,203 | $14,224.52 | $0.211502 | $0.212059 |
2024-05-26 | $78,020 | $13,626.31 | $0.216973 | $0.211502 |
2024-05-25 | $76,134 | $16,693.33 | $0.212013 | $0.216973 |
2024-05-24 | $75,556 | $23,770 | $0.210205 | $0.212013 |
2024-05-23 | $86,825 | $24,191 | $0.242185 | $0.210205 |
2024-05-22 | $85,654 | $22,363 | $0.238497 | $0.242185 |
2024-05-21 | $83,535 | $14,705.15 | $0.232592 | $0.238497 |
2024-05-20 | $80,359 | $18,413.75 | $0.224276 | $0.232592 |
2024-05-19 | $81,500 | $10,876.17 | $0.227197 | $0.224276 |
2024-05-18 | $78,199 | $15,931.91 | $0.217795 | $0.227197 |
2024-05-17 | $79,510 | $11,730.42 | $0.221313 | $0.217795 |
2024-05-16 | $75,799 | $12,940.26 | $0.210885 | $0.221313 |
2024-05-15 | $71,179 | $15,065.51 | $0.198169 | $0.210885 |
2024-05-14 | $70,621 | $13,485.23 | $0.196431 | $0.198169 |
2024-05-13 | $70,315 | $16,012.34 | $0.195980 | $0.196431 |
2024-05-12 | $70,920 | $14,268.27 | $0.197484 | $0.195980 |
2024-05-11 | $73,442 | $5,966.35 | $0.204490 | $0.197484 |
2024-05-10 | $73,951 | $21,302 | $0.206072 | $0.204490 |
2024-05-09 | $73,056 | $12,172.19 | $0.203443 | $0.206072 |
2024-05-08 | $69,790 | $16,455.55 | $0.194533 | $0.203443 |
2024-05-07 | $64,394 | $17,730.29 | $0.179491 | $0.194533 |
2024-05-06 | $54,920 | $644.53 | $0.152705 | $0.179491 |
2024-05-05 | $50,791 | $368.33 | $0.141458 | $0.152705 |
2024-05-04 | $53,304 | $36.23 | $0.148280 | $0.141458 |
2024-05-03 | $56,155 | $515.88 | $0.156375 | $0.148280 |
Want data in another currency? Use our API