mfercoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $43,123,184 | $16,105,973 | $0.04306409 | N/A |
2024-06-01 | $36,833,922 | $16,900,750 | $0.03667443 | $0.04306409 |
2024-05-31 | $36,257,365 | $14,782,366 | $0.03644331 | $0.03667443 |
2024-05-30 | $36,990,465 | $13,458,101 | $0.03723985 | $0.03644331 |
2024-05-29 | $39,969,732 | $15,648,812 | $0.04003364 | $0.03723985 |
2024-05-28 | $41,421,485 | $15,613,364 | $0.04141501 | $0.04003364 |
2024-05-27 | $44,214,525 | $14,671,892 | $0.04422278 | $0.04141501 |
2024-05-26 | $43,504,727 | $13,432,940 | $0.04350971 | $0.04422278 |
2024-05-25 | $45,424,633 | $19,971,468 | $0.04542333 | $0.04350971 |
2024-05-24 | $45,164,392 | $18,888,310 | $0.04515496 | $0.04542333 |
2024-05-23 | $40,191,334 | $14,241,571 | $0.04020266 | $0.04515496 |
2024-05-22 | $43,027,808 | $20,527,623 | $0.04312914 | $0.04020266 |
2024-05-21 | $40,878,972 | $13,880,033 | $0.04083268 | $0.04312914 |
2024-05-20 | $33,442,363 | $12,651,602 | $0.03345053 | $0.04083268 |
2024-05-19 | $37,761,895 | $15,786,619 | $0.03771456 | $0.03345053 |
2024-05-18 | $35,164,494 | $14,936,489 | $0.03515078 | $0.03771456 |
2024-05-17 | $32,120,195 | $15,310,702 | $0.03210963 | $0.03515078 |
2024-05-16 | $35,593,388 | $13,447,261 | $0.03553172 | $0.03210963 |
2024-05-15 | $32,762,190 | $13,999,936 | $0.03280658 | $0.03553172 |
2024-05-14 | $34,589,847 | $12,623,244 | $0.03451190 | $0.03280658 |
2024-05-13 | $38,302,530 | $8,717,012 | $0.03831407 | $0.03451190 |
2024-05-12 | $38,967,801 | $11,670,452 | $0.03882333 | $0.03831407 |
2024-05-11 | $40,716,913 | $11,846,451 | $0.04082028 | $0.03882333 |
2024-05-10 | $41,509,722 | $8,305,775 | $0.04148911 | $0.04082028 |
2024-05-09 | $40,415,055 | $13,424,808 | $0.04058941 | $0.04148911 |
2024-05-08 | $43,594,686 | $12,089,714 | $0.04352122 | $0.04058941 |
2024-05-07 | $46,798,800 | $12,010,684 | $0.04681184 | $0.04352122 |
2024-05-06 | $50,562,975 | $4,134,783 | $0.050757 | $0.04681184 |
2024-05-05 | $49,567,480 | $4,021,413 | $0.04955954 | $0.050757 |
2024-05-04 | $55,751,185 | $5,329,631 | $0.055750 | $0.04955954 |
2024-05-03 | $47,616,673 | $4,546,750 | $0.04761555 | $0.055750 |
Want data in another currency? Use our API