MaxCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $21,106 | $837.83 | $0.00002112 | N/A |
2024-06-01 | $22,002 | $192.86 | $0.00002203 | $0.00002112 |
2024-05-31 | $22,910 | $1,105.43 | $0.00002292 | $0.00002203 |
2024-05-30 | $28,748 | $2,159.52 | $0.00002876 | $0.00002292 |
2024-05-29 | $28,378 | $576.18 | $0.00002836 | $0.00002876 |
2024-05-28 | $28,758 | $2,472.63 | $0.00002880 | $0.00002836 |
2024-05-27 | $28,208 | $1,991.65 | $0.00002821 | $0.00002880 |
2024-05-26 | $37,250 | $2,770.01 | $0.00003742 | $0.00002821 |
2024-05-25 | $45,017 | $1,107.58 | $0.00004508 | $0.00003742 |
2024-05-24 | $52,883 | $1,535.03 | $0.00005290 | $0.00004508 |
2024-05-23 | $55,911 | $2,573.92 | $0.00005593 | $0.00005290 |
2024-05-22 | $57,776 | $2,783.15 | $0.00005780 | $0.00005593 |
2024-05-21 | $61,236 | $6,758.16 | $0.00006137 | $0.00005780 |
2024-05-20 | $56,684 | $10,379.38 | $0.00005667 | $0.00006137 |
2024-05-19 | $69,959 | $22,091 | $0.00007000 | $0.00005667 |
2024-05-18 | $59,587 | $7,682.77 | $0.00005961 | $0.00007000 |
2024-05-17 | $62,194 | $5,726.56 | $0.00006220 | $0.00005961 |
2024-05-16 | $82,891 | $16,624.12 | $0.00008244 | $0.00006220 |
2024-05-15 | $38,717 | $5,579.75 | $0.00003908 | $0.00008244 |
2024-05-14 | $46,364 | $14,936.89 | $0.00004640 | $0.00003908 |
2024-05-13 | $66,465 | $9,109.23 | $0.00006649 | $0.00004640 |
2024-05-12 | $75,575 | $17,366.97 | $0.00007561 | $0.00006649 |
2024-05-11 | $90,781 | $21,235 | $0.00009092 | $0.00007561 |
2024-05-10 | $110,679 | $24,731 | $0.00011061 | $0.00009092 |
2024-05-09 | $127,669 | $19,464.87 | $0.00012772 | $0.00011061 |
2024-05-08 | $212,191 | $151,582 | $0.00021228 | $0.00012772 |
2024-05-07 | $134,719 | $149,105 | $0.00013477 | $0.00021228 |
2024-05-06 | $0.000000000000000000 | $49,192 | $0.00012699 | $0.00013477 |
2024-05-05 | $0.000000000000000000 | $78,064 | $0.00021843 | $0.00012699 |
2024-05-04 | $0.000000000000000000 | $144,396 | $0.00027471 | $0.00021843 |
2024-05-03 | $0.000000000000000000 | $318,040 | $0.00034258 | $0.00027471 |
Want data in another currency? Use our API