Maverick Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $107,520,792 | $4,584,011 | $0.430338 | N/A |
2024-06-01 | $108,481,826 | $7,471,638 | $0.433490 | $0.430338 |
2024-05-31 | $109,055,515 | $8,586,336 | $0.436421 | $0.433490 |
2024-05-30 | $109,723,277 | $9,525,474 | $0.439102 | $0.436421 |
2024-05-29 | $111,091,302 | $11,359,072 | $0.444033 | $0.439102 |
2024-05-28 | $113,874,608 | $9,620,158 | $0.455687 | $0.444033 |
2024-05-27 | $111,803,081 | $8,116,981 | $0.447726 | $0.455687 |
2024-05-26 | $118,125,025 | $16,744,520 | $0.472911 | $0.447726 |
2024-05-25 | $114,046,414 | $23,807,059 | $0.455356 | $0.472911 |
2024-05-24 | $104,481,226 | $16,629,575 | $0.418017 | $0.455356 |
2024-05-23 | $100,854,228 | $12,548,476 | $0.403504 | $0.418017 |
2024-05-22 | $100,754,772 | $12,842,966 | $0.403097 | $0.403504 |
2024-05-21 | $100,056,707 | $10,284,666 | $0.400323 | $0.403097 |
2024-05-20 | $87,206,602 | $6,008,125 | $0.349321 | $0.400323 |
2024-05-19 | $93,796,383 | $5,383,145 | $0.374924 | $0.349321 |
2024-05-18 | $92,638,229 | $5,349,925 | $0.371030 | $0.374924 |
2024-05-17 | $92,047,666 | $7,599,293 | $0.367787 | $0.371030 |
2024-05-16 | $90,838,684 | $8,660,414 | $0.362766 | $0.367787 |
2024-05-15 | $83,185,724 | $8,706,795 | $0.332906 | $0.362766 |
2024-05-14 | $89,031,026 | $7,239,543 | $0.356311 | $0.332906 |
2024-05-13 | $89,707,143 | $5,475,044 | $0.358798 | $0.356311 |
2024-05-12 | $91,256,454 | $5,036,301 | $0.365142 | $0.358798 |
2024-05-11 | $92,445,391 | $7,660,580 | $0.369491 | $0.365142 |
2024-05-10 | $96,860,558 | $6,806,622 | $0.388443 | $0.369491 |
2024-05-09 | $93,951,919 | $9,306,596 | $0.375687 | $0.388443 |
2024-05-08 | $95,117,377 | $7,155,284 | $0.380403 | $0.375687 |
2024-05-07 | $99,398,879 | $8,066,642 | $0.397744 | $0.380403 |
2024-05-06 | $102,321,779 | $7,928,973 | $0.409741 | $0.397744 |
2024-05-05 | $99,578,134 | $6,119,187 | $0.398249 | $0.409741 |
2024-05-04 | $100,432,920 | $7,824,775 | $0.401608 | $0.398249 |
2024-05-03 | $96,596,367 | $8,340,494 | $0.386447 | $0.401608 |
Want data in another currency? Use our API