Mantle Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $5,490.74 | $0.00312762 | N/A |
2024-06-01 | $0.000000000000000000 | $5,288.39 | $0.00304661 | $0.00312762 |
2024-05-31 | $0.000000000000000000 | $48,137 | $0.00305848 | $0.00304661 |
2024-05-30 | $0.000000000000000000 | $21,925 | $0.00299242 | $0.00305848 |
2024-05-29 | $0.000000000000000000 | $108,647 | $0.00303082 | $0.00299242 |
2024-05-28 | $0.000000000000000000 | $22,366 | $0.00352934 | $0.00303082 |
2024-05-27 | $0.000000000000000000 | $11,093.86 | $0.00357728 | $0.00352934 |
2024-05-26 | $0.000000000000000000 | $10,332.58 | $0.00357516 | $0.00357728 |
2024-05-25 | $0.000000000000000000 | $9,845.18 | $0.00352103 | $0.00357516 |
2024-05-24 | $0.000000000000000000 | $20,910 | $0.00351398 | $0.00352103 |
2024-05-23 | $0.000000000000000000 | $8,343.26 | $0.00383117 | $0.00351398 |
2024-05-22 | $0.000000000000000000 | $16,315.58 | $0.00391631 | $0.00383117 |
2024-05-21 | $0.000000000000000000 | $29,349 | $0.00385030 | $0.00391631 |
2024-05-20 | $0.000000000000000000 | $21,190 | $0.00375762 | $0.00385030 |
2024-05-19 | $0.000000000000000000 | $22,203 | $0.00373539 | $0.00375762 |
2024-05-18 | $0.000000000000000000 | $10,789.01 | $0.00358748 | $0.00373539 |
2024-05-17 | $0.000000000000000000 | $19,938.95 | $0.00363940 | $0.00358748 |
2024-05-16 | $0.000000000000000000 | $11,876.25 | $0.00381111 | $0.00363940 |
2024-05-15 | $0.000000000000000000 | $5,072.97 | $0.00378365 | $0.00381111 |
2024-05-14 | $0.000000000000000000 | $11,910.89 | $0.00384080 | $0.00378365 |
2024-05-13 | $0.000000000000000000 | $8,783.45 | $0.00387843 | $0.00384080 |
2024-05-12 | $0.000000000000000000 | $24,385 | $0.00384588 | $0.00387843 |
2024-05-11 | $0.000000000000000000 | $4,840.55 | $0.00408831 | $0.00384588 |
2024-05-10 | $0.000000000000000000 | $22,787 | $0.00416012 | $0.00408831 |
2024-05-09 | $0.000000000000000000 | $13,017.63 | $0.00413154 | $0.00416012 |
2024-05-08 | $0.000000000000000000 | $14,261.41 | $0.00431955 | $0.00413154 |
2024-05-07 | $0.000000000000000000 | $41,102 | $0.00454014 | $0.00431955 |
2024-05-06 | $0.000000000000000000 | $107,251 | $0.00446837 | $0.00454014 |
2024-05-05 | $0.000000000000000000 | $12,515.91 | $0.00416078 | $0.00446837 |
2024-05-04 | $0.000000000000000000 | $5,821.87 | $0.00410465 | $0.00416078 |
2024-05-03 | $0.000000000000000000 | $23,935 | $0.00389778 | $0.00410465 |
Want data in another currency? Use our API