Magic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $226,455,644 | $25,942,139 | $0.882091 | N/A |
2024-06-01 | $215,274,607 | $35,028,150 | $0.836462 | $0.882091 |
2024-05-31 | $218,763,868 | $41,910,880 | $0.851622 | $0.836462 |
2024-05-30 | $201,837,031 | $20,147,863 | $0.788110 | $0.851622 |
2024-05-29 | $209,707,541 | $29,990,069 | $0.816985 | $0.788110 |
2024-05-28 | $211,798,529 | $26,229,992 | $0.828204 | $0.816985 |
2024-05-27 | $208,448,691 | $20,143,729 | $0.813990 | $0.828204 |
2024-05-26 | $209,970,144 | $26,942,732 | $0.819819 | $0.813990 |
2024-05-25 | $208,497,668 | $52,731,993 | $0.813727 | $0.819819 |
2024-05-24 | $194,223,487 | $37,681,529 | $0.759945 | $0.813727 |
2024-05-23 | $193,194,969 | $22,811,835 | $0.754284 | $0.759945 |
2024-05-22 | $201,223,439 | $29,050,891 | $0.785795 | $0.754284 |
2024-05-21 | $196,736,711 | $26,504,843 | $0.768584 | $0.785795 |
2024-05-20 | $172,097,386 | $13,988,486 | $0.673258 | $0.768584 |
2024-05-19 | $181,324,181 | $13,153,827 | $0.707977 | $0.673258 |
2024-05-18 | $183,107,764 | $20,104,098 | $0.716475 | $0.707977 |
2024-05-17 | $175,062,261 | $20,945,768 | $0.683857 | $0.716475 |
2024-05-16 | $181,022,189 | $21,445,198 | $0.704819 | $0.683857 |
2024-05-15 | $165,236,831 | $17,158,796 | $0.645198 | $0.704819 |
2024-05-14 | $172,124,718 | $18,404,846 | $0.672042 | $0.645198 |
2024-05-13 | $174,934,856 | $9,030,446 | $0.683535 | $0.672042 |
2024-05-12 | $176,157,861 | $12,822,289 | $0.688500 | $0.683535 |
2024-05-11 | $178,502,777 | $21,238,901 | $0.696855 | $0.688500 |
2024-05-10 | $188,350,178 | $13,328,359 | $0.736575 | $0.696855 |
2024-05-09 | $184,046,663 | $15,887,523 | $0.719105 | $0.736575 |
2024-05-08 | $187,572,094 | $21,266,896 | $0.731966 | $0.719105 |
2024-05-07 | $196,343,222 | $20,374,275 | $0.766665 | $0.731966 |
2024-05-06 | $202,515,833 | $19,570,609 | $0.791758 | $0.766665 |
2024-05-05 | $195,353,112 | $17,841,551 | $0.763118 | $0.791758 |
2024-05-04 | $196,119,037 | $16,356,017 | $0.764566 | $0.763118 |
2024-05-03 | $187,898,920 | $15,199,369 | $0.734200 | $0.764566 |
Want data in another currency? Use our API