Luxury Travel Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $113,323 | $0.01607293 | N/A |
2024-06-01 | $0.000000000000000000 | $237,046 | $0.01742628 | $0.01607293 |
2024-05-31 | $0.000000000000000000 | $208,338 | $0.01406503 | $0.01742628 |
2024-05-30 | $0.000000000000000000 | $113,431 | $0.00659935 | $0.01406503 |
2024-05-29 | $0.000000000000000000 | $105,535 | $0.00663405 | $0.00659935 |
2024-05-28 | $0.000000000000000000 | $114,065 | $0.00661300 | $0.00663405 |
2024-05-27 | $0.000000000000000000 | $115,186 | $0.00660549 | $0.00661300 |
2024-05-26 | $0.000000000000000000 | $84,299 | $0.00660666 | $0.00660549 |
2024-05-25 | $0.000000000000000000 | $83,910 | $0.00659480 | $0.00660666 |
2024-05-24 | $0.000000000000000000 | $93,619 | $0.00658275 | $0.00659480 |
2024-05-23 | $0.000000000000000000 | $96,179 | $0.00656993 | $0.00658275 |
2024-05-22 | $0.000000000000000000 | $82,758 | $0.00647540 | $0.00656993 |
2024-05-21 | $0.000000000000000000 | $86,981 | $0.00650145 | $0.00647540 |
2024-05-20 | $0.000000000000000000 | $91,701 | $0.00677915 | $0.00650145 |
2024-05-19 | $0.000000000000000000 | $120,570 | $0.00661096 | $0.00677915 |
2024-05-18 | $0.000000000000000000 | $112,867 | $0.00573575 | $0.00661096 |
2024-05-17 | $0.000000000000000000 | $107,677 | $0.00573788 | $0.00573575 |
2024-05-16 | $0.000000000000000000 | $134,207 | $0.00574303 | $0.00573788 |
2024-05-15 | $0.000000000000000000 | $104,905 | $0.00571335 | $0.00574303 |
2024-05-14 | $0.000000000000000000 | $138,978 | $0.00581653 | $0.00571335 |
2024-05-13 | $0.000000000000000000 | $126,702 | $0.00592995 | $0.00581653 |
2024-05-12 | $0.000000000000000000 | $120,437 | $0.00549274 | $0.00592995 |
2024-05-11 | $0.000000000000000000 | $147,061 | $0.00547729 | $0.00549274 |
2024-05-10 | $0.000000000000000000 | $110,576 | $0.00551428 | $0.00547729 |
2024-05-09 | $0.000000000000000000 | $104,903 | $0.00548711 | $0.00551428 |
2024-05-08 | $0.000000000000000000 | $123,869 | $0.00518083 | $0.00548711 |
2024-05-07 | $0.000000000000000000 | $102,692 | $0.00543043 | $0.00518083 |
2024-05-06 | $0.000000000000000000 | $190,708 | $0.00545501 | $0.00543043 |
2024-05-05 | $0.000000000000000000 | $182,708 | $0.00547431 | $0.00545501 |
2024-05-04 | $0.000000000000000000 | $145,329 | $0.00559315 | $0.00547431 |
2024-05-03 | $0.000000000000000000 | $145,329 | $0.00559315 | $0.00559315 |
Want data in another currency? Use our API