Love Power Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $900,951 | $32.51 | N/A |
2024-06-01 | $0.000000000000000000 | $609,017 | $26.51 | $32.51 |
2024-05-31 | $0.000000000000000000 | $346,438 | $28.74 | $26.51 |
2024-05-30 | $0.000000000000000000 | $1,464,561 | $23.61 | $28.74 |
2024-05-29 | $0.000000000000000000 | $1,125,553 | $21.89 | $23.61 |
2024-05-28 | $0.000000000000000000 | $742,882 | $16.33 | $21.89 |
2024-05-27 | $0.000000000000000000 | $1,207,932 | $15.51 | $16.33 |
2024-05-26 | $0.000000000000000000 | $723,130 | $13.09 | $15.51 |
2024-05-25 | $0.000000000000000000 | $545,519 | $12.42 | $13.09 |
2024-05-24 | $0.000000000000000000 | $1,271,809 | $18.99 | $12.42 |
2024-05-23 | $0.000000000000000000 | $1,050,939 | $22.47 | $18.99 |
2024-05-22 | $0.000000000000000000 | $535,544 | $26.58 | $22.47 |
2024-05-21 | $0.000000000000000000 | $506,625 | $20.99 | $26.58 |
2024-05-20 | $0.000000000000000000 | $146,565 | $16.32 | $20.99 |
2024-05-19 | $0.000000000000000000 | $129,843 | $12.99 | $16.32 |
2024-05-18 | $0.000000000000000000 | $213,656 | $9.31 | $12.99 |
2024-05-17 | $0.000000000000000000 | $1,053,964 | $10.37 | $9.31 |
2024-05-16 | $0.000000000000000000 | $482,830 | $3.44 | $10.37 |
2024-05-15 | $0.000000000000000000 | $238,096 | $1.93 | $3.44 |
2024-05-14 | $0.000000000000000000 | $218,451 | $2.37 | $1.93 |
2024-05-13 | $0.000000000000000000 | $204,181 | $2.76 | $2.37 |
2024-05-12 | $0.000000000000000000 | $312,420 | $2.98 | $2.76 |
2024-05-11 | $0.000000000000000000 | $192,152 | $3.02 | $2.98 |
2024-05-10 | $0.000000000000000000 | $157,942 | $3.53 | $3.02 |
2024-05-09 | $0.000000000000000000 | $250,961 | $5.46 | $3.53 |
2024-05-08 | $0.000000000000000000 | $301,646 | $5.52 | $5.46 |
2024-05-07 | $0.000000000000000000 | $297,056 | $5.63 | $5.52 |
2024-05-06 | $0.000000000000000000 | $314,700 | $5.77 | $5.63 |
2024-05-05 | $0.000000000000000000 | $314,700 | $5.77 | $5.77 |
Want data in another currency? Use our API