Litentry USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $63,015,658 | $3,421,400 | $1.13 | N/A |
2024-06-01 | $64,902,012 | $4,473,201 | $1.16 | $1.13 |
2024-05-31 | $61,673,202 | $4,412,911 | $1.10 | $1.16 |
2024-05-30 | $62,321,775 | $4,997,017 | $1.12 | $1.10 |
2024-05-29 | $61,703,584 | $4,886,497 | $1.11 | $1.12 |
2024-05-28 | $62,122,359 | $3,919,901 | $1.11 | $1.11 |
2024-05-27 | $58,753,418 | $2,537,068 | $1.055 | $1.11 |
2024-05-26 | $60,415,790 | $3,320,259 | $1.084 | $1.055 |
2024-05-25 | $61,899,465 | $2,972,332 | $1.11 | $1.084 |
2024-05-24 | $59,757,914 | $4,371,745 | $1.071 | $1.11 |
2024-05-23 | $60,448,019 | $3,817,421 | $1.083 | $1.071 |
2024-05-22 | $61,496,997 | $3,619,073 | $1.10 | $1.083 |
2024-05-21 | $60,072,234 | $4,293,434 | $1.079 | $1.10 |
2024-05-20 | $55,492,816 | $2,441,052 | $0.995846 | $1.079 |
2024-05-19 | $57,984,107 | $2,252,841 | $1.040 | $0.995846 |
2024-05-18 | $58,176,650 | $2,223,749 | $1.046 | $1.040 |
2024-05-17 | $56,837,516 | $2,714,999 | $1.020 | $1.046 |
2024-05-16 | $57,460,606 | $3,461,651 | $1.030 | $1.020 |
2024-05-15 | $52,713,517 | $2,891,940 | $0.945677 | $1.030 |
2024-05-14 | $55,006,496 | $2,721,355 | $0.986722 | $0.945677 |
2024-05-13 | $50,155,937 | $2,516,706 | $0.999066 | $0.986722 |
2024-05-12 | $51,370,928 | $2,247,970 | $1.023 | $0.999066 |
2024-05-11 | $52,670,802 | $4,006,871 | $1.049 | $1.023 |
2024-05-10 | $55,524,973 | $3,333,725 | $1.11 | $1.049 |
2024-05-09 | $52,887,316 | $3,976,521 | $1.055 | $1.11 |
2024-05-08 | $52,901,107 | $3,733,024 | $1.050 | $1.055 |
2024-05-07 | $53,817,377 | $3,494,633 | $1.071 | $1.050 |
2024-05-06 | $54,751,139 | $3,462,140 | $1.090 | $1.071 |
2024-05-05 | $53,300,366 | $3,227,784 | $1.061 | $1.090 |
2024-05-04 | $54,001,503 | $4,993,937 | $1.073 | $1.061 |
2024-05-03 | $51,796,734 | $4,219,220 | $1.031 | $1.073 |
Want data in another currency? Use our API