LetsCRO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $4,705.65 | $0.000000146851 | N/A |
2024-06-01 | $0.000000000000000000 | $5,956.41 | $0.000000151215 | $0.000000146851 |
2024-05-31 | $0.000000000000000000 | $5,436.81 | $0.000000121537 | $0.000000151215 |
2024-05-30 | $0.000000000000000000 | $12,390.09 | $0.000000096398 | $0.000000121537 |
2024-05-29 | $0.000000000000000000 | $3,531.68 | $0.000000159493 | $0.000000096398 |
2024-05-28 | $0.000000000000000000 | $5,644.27 | $0.000000166672 | $0.000000159493 |
2024-05-27 | $0.000000000000000000 | $20,717 | $0.000000173902 | $0.000000166672 |
2024-05-26 | $0.000000000000000000 | $17,718.23 | $0.000000158424 | $0.000000173902 |
2024-05-25 | $0.000000000000000000 | $15,313.36 | $0.000000148104 | $0.000000158424 |
2024-05-24 | $0.000000000000000000 | $52,364 | $0.000000175378 | $0.000000148104 |
2024-05-23 | $0.000000000000000000 | $9,816.78 | $0.000000208085 | $0.000000175378 |
2024-05-22 | $0.000000000000000000 | $23,104 | $0.000000238885 | $0.000000208085 |
2024-05-21 | $0.000000000000000000 | $30,400 | $0.000000167615 | $0.000000238885 |
2024-05-20 | $0.000000000000000000 | $44,661 | $0.000000163907 | $0.000000167615 |
2024-05-19 | $0.000000000000000000 | $14,740.25 | $0.000000167564 | $0.000000163907 |
2024-05-18 | $0.000000000000000000 | $27,798 | $0.000000201263 | $0.000000167564 |
2024-05-17 | $0.000000000000000000 | $41,580 | $0.000000215722 | $0.000000201263 |
2024-05-16 | $0.000000000000000000 | $42,109 | $0.000000373908 | $0.000000215722 |
2024-05-15 | $0.000000000000000000 | $290,968 | $0.000000351753 | $0.000000373908 |
2024-05-14 | $0.000000000000000000 | $158,877 | $0.000000440378 | $0.000000351753 |
2024-05-13 | $0.000000000000000000 | $11,566.77 | $0.000000119547 | $0.000000440378 |
2024-05-12 | $0.000000000000000000 | $14,988.02 | $0.000000128034 | $0.000000119547 |
2024-05-11 | $0.000000000000000000 | $14,207.87 | $0.000000178084 | $0.000000128034 |
2024-05-10 | $0.000000000000000000 | $37,740 | $0.000000204482 | $0.000000178084 |
2024-05-09 | $0.000000000000000000 | $52,697 | $0.000000213096 | $0.000000204482 |
2024-05-08 | $0.000000000000000000 | $45,896 | $0.000000277879 | $0.000000213096 |
2024-05-07 | $0.000000000000000000 | $55,342 | $0.000000152228 | $0.000000277879 |
2024-05-06 | $0.000000000000000000 | $100,323 | $0.000000290212 | $0.000000152228 |
2024-05-05 | $0.000000000000000000 | $100,323 | $0.000000290212 | $0.000000290212 |
Want data in another currency? Use our API