KRYLL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $22,278,465 | $206,273 | $0.609867 | N/A |
2024-06-01 | $22,408,420 | $430,967 | $0.612394 | $0.609867 |
2024-05-31 | $23,082,953 | $347,731 | $0.629874 | $0.612394 |
2024-05-30 | $23,186,980 | $440,659 | $0.633553 | $0.629874 |
2024-05-29 | $23,695,031 | $339,036 | $0.647437 | $0.633553 |
2024-05-28 | $24,310,759 | $268,445 | $0.665540 | $0.647437 |
2024-05-27 | $23,902,018 | $198,141 | $0.653189 | $0.665540 |
2024-05-26 | $24,088,355 | $350,636 | $0.661632 | $0.653189 |
2024-05-25 | $24,569,066 | $190,899 | $0.670723 | $0.661632 |
2024-05-24 | $24,379,744 | $360,006 | $0.667118 | $0.670723 |
2024-05-23 | $24,971,581 | $288,552 | $0.684942 | $0.667118 |
2024-05-22 | $25,592,230 | $473,557 | $0.699691 | $0.684942 |
2024-05-21 | $25,827,900 | $474,034 | $0.706110 | $0.699691 |
2024-05-20 | $24,175,421 | $301,483 | $0.663082 | $0.706110 |
2024-05-19 | $24,425,548 | $544,820 | $0.668922 | $0.663082 |
2024-05-18 | $25,632,275 | $395,391 | $0.701865 | $0.668922 |
2024-05-17 | $25,688,532 | $1,297,038 | $0.704266 | $0.701865 |
2024-05-16 | $25,035,846 | $80,004 | $0.683045 | $0.704266 |
2024-05-15 | $23,748,623 | $302,408 | $0.649463 | $0.683045 |
2024-05-14 | $24,616,255 | $503,253 | $0.671411 | $0.649463 |
2024-05-13 | $26,114,710 | $427,170 | $0.713767 | $0.671411 |
2024-05-12 | $25,833,459 | $858,809 | $0.706681 | $0.713767 |
2024-05-11 | $24,609,012 | $797,948 | $0.674137 | $0.706681 |
2024-05-10 | $25,790,339 | $505,558 | $0.704804 | $0.674137 |
2024-05-09 | $25,062,769 | $1,967,283 | $0.685748 | $0.704804 |
2024-05-08 | $27,057,216 | $960,610 | $0.739653 | $0.685748 |
2024-05-07 | $24,898,462 | $416,046 | $0.682157 | $0.739653 |
2024-05-06 | $24,212,799 | $244,239 | $0.663460 | $0.682157 |
2024-05-05 | $24,418,471 | $238,481 | $0.667848 | $0.663460 |
2024-05-04 | $24,455,755 | $512,057 | $0.668266 | $0.667848 |
2024-05-03 | $24,235,351 | $273,400 | $0.663479 | $0.668266 |
Want data in another currency? Use our API