Keyboard Cat (Base) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $59,511,861 | $1,065,981 | $0.00594837 | N/A |
2024-06-01 | $63,579,114 | $3,498,196 | $0.00636296 | $0.00594837 |
2024-05-31 | $62,238,039 | $2,892,105 | $0.00614938 | $0.00636296 |
2024-05-30 | $37,011,352 | $1,129,785 | $0.00370843 | $0.00614938 |
2024-05-29 | $43,816,213 | $2,248,376 | $0.00437932 | $0.00370843 |
2024-05-28 | $43,150,413 | $2,396,593 | $0.00431002 | $0.00437932 |
2024-05-27 | $0.000000000000000000 | $1,350,788 | $0.00296931 | $0.00431002 |
2024-05-26 | $0.000000000000000000 | $1,331,745 | $0.00365786 | $0.00296931 |
2024-05-25 | $0.000000000000000000 | $699,247 | $0.00354102 | $0.00365786 |
2024-05-24 | $0.000000000000000000 | $1,508,488 | $0.00354392 | $0.00354102 |
2024-05-23 | $0.000000000000000000 | $1,111,529 | $0.00399928 | $0.00354392 |
2024-05-22 | $0.000000000000000000 | $2,947,565 | $0.00454375 | $0.00399928 |
2024-05-21 | $0.000000000000000000 | $1,506,010 | $0.00327802 | $0.00454375 |
2024-05-20 | $0.000000000000000000 | $649,570 | $0.00248434 | $0.00327802 |
2024-05-19 | $0.000000000000000000 | $911,499 | $0.00272084 | $0.00248434 |
2024-05-18 | $0.000000000000000000 | $1,664,145 | $0.00323344 | $0.00272084 |
2024-05-17 | $0.000000000000000000 | $1,116,050 | $0.00267991 | $0.00323344 |
2024-05-16 | $0.000000000000000000 | $1,822,947 | $0.00309655 | $0.00267991 |
2024-05-15 | $0.000000000000000000 | $1,720,232 | $0.00279571 | $0.00309655 |
2024-05-14 | $0.000000000000000000 | $1,918,782 | $0.00382210 | $0.00279571 |
2024-05-13 | $0.000000000000000000 | $637,716 | $0.00286431 | $0.00382210 |
2024-05-12 | $0.000000000000000000 | $876,339 | $0.00332006 | $0.00286431 |
2024-05-11 | $0.000000000000000000 | $1,935,220 | $0.00337105 | $0.00332006 |
2024-05-10 | $0.000000000000000000 | $1,461,084 | $0.00476379 | $0.00337105 |
2024-05-09 | $0.000000000000000000 | $1,727,309 | $0.00358968 | $0.00476379 |
2024-05-08 | $0.000000000000000000 | $2,252,888 | $0.00428183 | $0.00358968 |
2024-05-07 | $0.000000000000000000 | $2,231,190 | $0.00359969 | $0.00428183 |
2024-05-06 | $0.000000000000000000 | $1,077,789 | $0.00278427 | $0.00359969 |
2024-05-05 | $0.000000000000000000 | $1,379,110 | $0.00290582 | $0.00278427 |
2024-05-04 | $0.000000000000000000 | $2,528,978 | $0.00290978 | $0.00290582 |
2024-05-03 | $0.000000000000000000 | $1,874,795 | $0.00367539 | $0.00290978 |
Want data in another currency? Use our API