Jito USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $429,932,550 | $50,066,465 | $3.52 | N/A |
2024-06-01 | $427,980,249 | $87,093,913 | $3.50 | $3.52 |
2024-05-31 | $444,722,181 | $124,189,305 | $3.64 | $3.50 |
2024-05-30 | $462,703,289 | $196,669,392 | $3.79 | $3.64 |
2024-05-29 | $450,882,982 | $177,878,282 | $3.70 | $3.79 |
2024-05-28 | $433,464,805 | $152,999,617 | $3.56 | $3.70 |
2024-05-27 | $433,167,083 | $73,294,340 | $3.55 | $3.56 |
2024-05-26 | $458,563,970 | $89,574,161 | $3.77 | $3.55 |
2024-05-25 | $458,624,011 | $84,478,214 | $3.76 | $3.77 |
2024-05-24 | $464,417,589 | $146,988,502 | $3.80 | $3.76 |
2024-05-23 | $475,163,656 | $143,622,722 | $3.90 | $3.80 |
2024-05-22 | $511,281,987 | $160,156,579 | $4.20 | $3.90 |
2024-05-21 | $538,320,445 | $152,752,894 | $4.43 | $4.20 |
2024-05-20 | $531,693,509 | $99,665,224 | $4.37 | $4.43 |
2024-05-19 | $544,632,685 | $185,217,077 | $4.47 | $4.37 |
2024-05-18 | $564,975,613 | $188,031,974 | $4.65 | $4.47 |
2024-05-17 | $551,724,254 | $284,428,419 | $4.53 | $4.65 |
2024-05-16 | $519,723,522 | $190,536,754 | $4.26 | $4.53 |
2024-05-15 | $452,771,135 | $130,993,158 | $3.72 | $4.26 |
2024-05-14 | $501,499,351 | $203,161,818 | $4.12 | $3.72 |
2024-05-13 | $486,468,226 | $165,026,274 | $4.00 | $4.12 |
2024-05-12 | $502,367,397 | $167,930,850 | $4.13 | $4.00 |
2024-05-11 | $501,252,293 | $246,133,837 | $4.12 | $4.13 |
2024-05-10 | $465,028,312 | $235,812,364 | $3.83 | $4.12 |
2024-05-09 | $474,581,153 | $182,772,575 | $3.90 | $3.83 |
2024-05-08 | $471,728,665 | $272,125,796 | $3.89 | $3.90 |
2024-05-07 | $437,678,557 | $194,366,554 | $3.60 | $3.89 |
2024-05-06 | $431,973,243 | $85,298,846 | $3.56 | $3.60 |
2024-05-05 | $428,536,150 | $164,462,203 | $3.53 | $3.56 |
2024-05-04 | $423,829,292 | $192,011,038 | $3.49 | $3.53 |
2024-05-03 | $430,286,575 | $272,159,743 | $3.55 | $3.49 |
Want data in another currency? Use our API