Itheum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $7,290,447 | $60,739 | $0.00798998 | N/A |
2024-06-01 | $7,339,815 | $78,178 | $0.00804064 | $0.00798998 |
2024-05-31 | $7,406,821 | $58,577 | $0.00811739 | $0.00804064 |
2024-05-30 | $7,622,257 | $79,610 | $0.00834452 | $0.00811739 |
2024-05-29 | $7,740,851 | $73,280 | $0.00848067 | $0.00834452 |
2024-05-28 | $7,620,879 | $11,724.83 | $0.00835417 | $0.00848067 |
2024-05-27 | $7,503,790 | $59,638 | $0.00822030 | $0.00835417 |
2024-05-26 | $7,619,706 | $26,574 | $0.00835287 | $0.00822030 |
2024-05-25 | $7,473,082 | $38,446 | $0.00819288 | $0.00835287 |
2024-05-24 | $7,703,141 | $47,473 | $0.00844180 | $0.00819288 |
2024-05-23 | $7,685,402 | $31,780 | $0.00842129 | $0.00844180 |
2024-05-22 | $8,083,229 | $41,150 | $0.00885659 | $0.00842129 |
2024-05-21 | $8,031,850 | $65,628 | $0.00880203 | $0.00885659 |
2024-05-20 | $7,504,178 | $68,785 | $0.00820342 | $0.00880203 |
2024-05-19 | $7,912,524 | $65,128 | $0.00864541 | $0.00820342 |
2024-05-18 | $7,901,692 | $78,198 | $0.00870189 | $0.00864541 |
2024-05-17 | $7,964,082 | $71,722 | $0.00875608 | $0.00870189 |
2024-05-16 | $8,046,775 | $74,687 | $0.00878671 | $0.00875608 |
2024-05-15 | $7,497,318 | $72,503 | $0.00821540 | $0.00878671 |
2024-05-14 | $7,722,708 | $73,950 | $0.00845110 | $0.00821540 |
2024-05-13 | $7,529,311 | $72,086 | $0.00822097 | $0.00845110 |
2024-05-12 | $7,765,870 | $65,599 | $0.00852746 | $0.00822097 |
2024-05-11 | $7,849,465 | $72,110 | $0.00862402 | $0.00852746 |
2024-05-10 | $7,995,072 | $69,973 | $0.00875180 | $0.00862402 |
2024-05-09 | $8,000,723 | $72,486 | $0.00876736 | $0.00875180 |
2024-05-08 | $7,988,826 | $59,464 | $0.00875488 | $0.00876736 |
2024-05-07 | $8,147,546 | $15,229.05 | $0.00892882 | $0.00875488 |
2024-05-06 | $8,656,526 | $5,375.08 | $0.00948780 | $0.00892882 |
2024-05-05 | $8,712,049 | $8,193.82 | $0.00954870 | $0.00948780 |
2024-05-04 | $8,889,551 | $15,724.87 | $0.00971415 | $0.00954870 |
2024-05-03 | $8,754,733 | $10,336.86 | $0.00956676 | $0.00971415 |
Want data in another currency? Use our API