Interlay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,238,836 | $61,152 | $0.02123232 | N/A |
2024-06-01 | $3,195,207 | $24,179 | $0.02087747 | $0.02123232 |
2024-05-31 | $3,151,270 | $110,020 | $0.02066628 | $0.02087747 |
2024-05-30 | $3,204,228 | $71,276 | $0.02102009 | $0.02066628 |
2024-05-29 | $3,318,121 | $113,869 | $0.02179379 | $0.02102009 |
2024-05-28 | $3,363,728 | $12,434.78 | $0.02206090 | $0.02179379 |
2024-05-27 | $3,425,243 | $54,701 | $0.02241324 | $0.02206090 |
2024-05-26 | $3,374,589 | $272,563 | $0.02213886 | $0.02241324 |
2024-05-25 | $3,703,871 | $18,186.85 | $0.02431280 | $0.02213886 |
2024-05-24 | $3,842,800 | $8,373.28 | $0.02515953 | $0.02431280 |
2024-05-23 | $4,017,552 | $11,094.80 | $0.02637427 | $0.02515953 |
2024-05-22 | $4,164,320 | $42,270 | $0.02732056 | $0.02637427 |
2024-05-21 | $4,286,676 | $25,557 | $0.02813278 | $0.02732056 |
2024-05-20 | $4,123,433 | $52,371 | $0.02707132 | $0.02813278 |
2024-05-19 | $4,232,734 | $40,287 | $0.02769374 | $0.02707132 |
2024-05-18 | $4,255,704 | $20,133 | $0.02794817 | $0.02769374 |
2024-05-17 | $4,270,985 | $91,077 | $0.02803766 | $0.02794817 |
2024-05-16 | $4,317,509 | $37,320 | $0.02823449 | $0.02803766 |
2024-05-15 | $4,196,103 | $101,002 | $0.02752082 | $0.02823449 |
2024-05-14 | $4,551,858 | $126,341 | $0.02977169 | $0.02752082 |
2024-05-13 | $4,614,229 | $58,407 | $0.03022049 | $0.02977169 |
2024-05-12 | $4,524,173 | $6,583.19 | $0.02972174 | $0.03022049 |
2024-05-11 | $4,467,703 | $17,158.46 | $0.02930447 | $0.02972174 |
2024-05-10 | $4,487,369 | $190,501 | $0.02942469 | $0.02930447 |
2024-05-09 | $4,882,129 | $70,540 | $0.03195631 | $0.02942469 |
2024-05-08 | $4,984,046 | $73,153 | $0.03268109 | $0.03195631 |
2024-05-07 | $5,067,826 | $95,939 | $0.03324361 | $0.03268109 |
2024-05-06 | $5,417,880 | $129,674 | $0.03553169 | $0.03324361 |
2024-05-05 | $5,148,864 | $76,346 | $0.03366326 | $0.03553169 |
2024-05-04 | $5,198,649 | $17,245.55 | $0.03368860 | $0.03366326 |
2024-05-03 | $4,969,399 | $28,389 | $0.03262197 | $0.03368860 |
Want data in another currency? Use our API