Hydro Staked INJ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $8,552.44 | $24.18 | N/A |
2024-06-01 | $0.000000000000000000 | $29,762 | $24.50 | $24.18 |
2024-05-31 | $0.000000000000000000 | $128,868 | $24.82 | $24.50 |
2024-05-30 | $0.000000000000000000 | $34,333 | $26.38 | $24.82 |
2024-05-29 | $0.000000000000000000 | $42,337 | $25.82 | $26.38 |
2024-05-28 | $0.000000000000000000 | $28,403 | $25.54 | $25.82 |
2024-05-27 | $0.000000000000000000 | $83,016 | $24.88 | $25.54 |
2024-05-26 | $0.000000000000000000 | $58,353 | $25.13 | $24.88 |
2024-05-25 | $0.000000000000000000 | $50,562 | $24.83 | $25.13 |
2024-05-24 | $0.000000000000000000 | $31,112 | $25.21 | $24.83 |
2024-05-23 | $0.000000000000000000 | $68,811 | $26.71 | $25.21 |
2024-05-22 | $0.000000000000000000 | $17,140.56 | $27.02 | $26.71 |
2024-05-21 | $0.000000000000000000 | $26,950 | $27.33 | $27.02 |
2024-05-20 | $0.000000000000000000 | $6,519.66 | $23.63 | $27.33 |
2024-05-19 | $0.000000000000000000 | $13,868.65 | $24.44 | $23.63 |
2024-05-18 | $0.000000000000000000 | $78,887 | $24.03 | $24.44 |
2024-05-17 | $0.000000000000000000 | $67,577 | $22.74 | $24.03 |
2024-05-16 | $0.000000000000000000 | $42,458 | $23.23 | $22.74 |
2024-05-15 | $0.000000000000000000 | $112,774 | $20.58 | $23.23 |
2024-05-14 | $0.000000000000000000 | $42,672 | $21.94 | $20.58 |
2024-05-13 | $0.000000000000000000 | $93,158 | $22.60 | $21.94 |
2024-05-12 | $0.000000000000000000 | $57,646 | $22.87 | $22.60 |
2024-05-11 | $0.000000000000000000 | $97,589 | $24.58 | $22.87 |
2024-05-10 | $0.000000000000000000 | $98,174 | $23.48 | $24.58 |
2024-05-09 | $0.000000000000000000 | $40,762 | $22.79 | $23.48 |
2024-05-08 | $0.000000000000000000 | $60,408 | $24.34 | $22.79 |
2024-05-07 | $0.000000000000000000 | $40,898 | $25.41 | $24.34 |
2024-05-06 | $0.000000000000000000 | $55,959 | $23.89 | $25.41 |
2024-05-05 | $0.000000000000000000 | $114,610 | $24.22 | $23.89 |
2024-05-04 | $0.000000000000000000 | $70,022 | $24.23 | $24.22 |
2024-05-03 | $0.000000000000000000 | $43,220 | $22.84 | $24.23 |
Want data in another currency? Use our API