Huobi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $88,270,746 | $207,789 | $0.553850 | N/A |
2024-06-01 | $88,781,930 | $280,102 | $0.555641 | $0.553850 |
2024-05-31 | $88,110,139 | $298,534 | $0.549244 | $0.555641 |
2024-05-30 | $86,903,405 | $329,312 | $0.546072 | $0.549244 |
2024-05-29 | $86,976,082 | $338,091 | $0.545544 | $0.546072 |
2024-05-28 | $88,343,639 | $306,535 | $0.555620 | $0.545544 |
2024-05-27 | $88,634,594 | $185,431 | $0.557389 | $0.555620 |
2024-05-26 | $88,768,441 | $238,001 | $0.559024 | $0.557389 |
2024-05-25 | $89,184,927 | $403,950 | $0.559834 | $0.559024 |
2024-05-24 | $91,593,173 | $390,266 | $0.578913 | $0.559834 |
2024-05-23 | $93,700,156 | $339,422 | $0.587261 | $0.578913 |
2024-05-22 | $93,006,361 | $285,419 | $0.584144 | $0.587261 |
2024-05-21 | $94,849,513 | $265,374 | $0.594988 | $0.584144 |
2024-05-20 | $95,396,107 | $279,821 | $0.597788 | $0.594988 |
2024-05-19 | $92,906,316 | $266,190 | $0.581239 | $0.597788 |
2024-05-18 | $91,523,979 | $275,213 | $0.573789 | $0.581239 |
2024-05-17 | $91,814,153 | $253,326 | $0.575028 | $0.573789 |
2024-05-16 | $94,812,789 | $246,547 | $0.596564 | $0.575028 |
2024-05-15 | $91,960,398 | $261,124 | $0.578226 | $0.596564 |
2024-05-14 | $97,089,997 | $246,216 | $0.613522 | $0.578226 |
2024-05-13 | $95,494,354 | $172,291 | $0.602231 | $0.613522 |
2024-05-12 | $96,937,069 | $230,766 | $0.608265 | $0.602231 |
2024-05-11 | $96,767,299 | $114,032 | $0.607886 | $0.608265 |
2024-05-10 | $99,412,170 | $234,794 | $0.624467 | $0.607886 |
2024-05-09 | $94,593,074 | $496,563 | $0.593091 | $0.624467 |
2024-05-08 | $83,582,845 | $777,017 | $0.526626 | $0.593091 |
2024-05-07 | $78,497,953 | $739,545 | $0.483007 | $0.526626 |
2024-05-06 | $89,421,606 | $356,542 | $0.612261 | $0.483007 |
2024-05-05 | $95,157,719 | $520,853 | $0.615301 | $0.612261 |
2024-05-04 | $96,327,158 | $594,642 | $0.595378 | $0.615301 |
2024-05-03 | $81,604,825 | $1,002,073 | $0.511930 | $0.595378 |
Want data in another currency? Use our API