Giddy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $4,455,992 | $1,375.74 | $0.00445749 | N/A |
2024-06-01 | $4,434,530 | $10,585.62 | $0.00442281 | $0.00445749 |
2024-05-31 | $4,423,715 | $11,566.07 | $0.00442476 | $0.00442281 |
2024-05-30 | $4,388,798 | $3,382.38 | $0.00438681 | $0.00442476 |
2024-05-29 | $4,454,331 | $8,167.52 | $0.00445264 | $0.00438681 |
2024-05-28 | $4,496,359 | $20,998 | $0.00448830 | $0.00445264 |
2024-05-27 | $4,519,355 | $5,847.66 | $0.00452176 | $0.00448830 |
2024-05-26 | $4,488,909 | $2,394.93 | $0.00450230 | $0.00452176 |
2024-05-25 | $4,497,556 | $8,525.67 | $0.00448675 | $0.00450230 |
2024-05-24 | $4,508,185 | $21,744 | $0.00449696 | $0.00448675 |
2024-05-23 | $4,545,783 | $19,527.23 | $0.00452741 | $0.00449696 |
2024-05-22 | $4,714,289 | $11,093.28 | $0.00472901 | $0.00452741 |
2024-05-21 | $4,691,922 | $34,293 | $0.00471685 | $0.00472901 |
2024-05-20 | $4,513,114 | $3,633.63 | $0.00451583 | $0.00471685 |
2024-05-19 | $4,525,659 | $1,160.02 | $0.00452101 | $0.00451583 |
2024-05-18 | $4,554,050 | $17,801.81 | $0.00455631 | $0.00452101 |
2024-05-17 | $4,380,869 | $16,744.38 | $0.00438033 | $0.00455631 |
2024-05-16 | $4,483,546 | $13,515.81 | $0.00448331 | $0.00438033 |
2024-05-15 | $4,399,976 | $6,279.96 | $0.00440354 | $0.00448331 |
2024-05-14 | $4,432,416 | $15,132.33 | $0.00443962 | $0.00440354 |
2024-05-13 | $4,426,467 | $4,664.10 | $0.00442984 | $0.00443962 |
2024-05-12 | $4,435,575 | $3,467.94 | $0.00443529 | $0.00442984 |
2024-05-11 | $4,452,561 | $8,290.05 | $0.00445557 | $0.00443529 |
2024-05-10 | $4,546,995 | $6,661.69 | $0.00455273 | $0.00445557 |
2024-05-09 | $4,481,914 | $5,894.45 | $0.00448179 | $0.00455273 |
2024-05-08 | $4,522,827 | $24,637 | $0.00452283 | $0.00448179 |
2024-05-07 | $4,663,026 | $11,724.02 | $0.00466669 | $0.00452283 |
2024-05-06 | $4,664,416 | $2,415.88 | $0.00467544 | $0.00466669 |
2024-05-05 | $4,663,620 | $7,976.95 | $0.00466278 | $0.00467544 |
2024-05-04 | $4,697,986 | $17,259.26 | $0.00470826 | $0.00466278 |
2024-05-03 | $4,551,271 | $13,953.30 | $0.00455407 | $0.00470826 |
Want data in another currency? Use our API