GEEQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $5,008,283 | $329,332 | $0.099854 | N/A |
2024-06-01 | $4,999,035 | $408,146 | $0.099241 | $0.099854 |
2024-05-31 | $4,666,953 | $414,705 | $0.093394 | $0.099241 |
2024-05-30 | $5,088,381 | $451,139 | $0.101156 | $0.093394 |
2024-05-29 | $5,302,500 | $488,486 | $0.105283 | $0.101156 |
2024-05-28 | $6,200,847 | $335,595 | $0.123797 | $0.105283 |
2024-05-27 | $6,872,005 | $382,397 | $0.137785 | $0.123797 |
2024-05-26 | $6,744,775 | $468,348 | $0.134531 | $0.137785 |
2024-05-25 | $7,055,712 | $434,986 | $0.141465 | $0.134531 |
2024-05-24 | $7,219,193 | $427,348 | $0.144747 | $0.141465 |
2024-05-23 | $7,389,564 | $388,627 | $0.147535 | $0.144747 |
2024-05-22 | $7,795,118 | $343,982 | $0.156072 | $0.147535 |
2024-05-21 | $7,887,455 | $214,934 | $0.158203 | $0.156072 |
2024-05-20 | $7,149,524 | $287,907 | $0.143361 | $0.158203 |
2024-05-19 | $7,418,888 | $430,429 | $0.148727 | $0.143361 |
2024-05-18 | $7,087,981 | $482,638 | $0.141374 | $0.148727 |
2024-05-17 | $6,501,724 | $507,885 | $0.129555 | $0.141374 |
2024-05-16 | $6,405,129 | $525,468 | $0.126950 | $0.129555 |
2024-05-15 | $6,087,891 | $358,226 | $0.121718 | $0.126950 |
2024-05-14 | $6,529,761 | $279,847 | $0.130843 | $0.121718 |
2024-05-13 | $6,703,490 | $489,688 | $0.133679 | $0.130843 |
2024-05-12 | $6,809,736 | $376,881 | $0.136791 | $0.133679 |
2024-05-11 | $7,011,595 | $295,569 | $0.139918 | $0.136791 |
2024-05-10 | $7,184,054 | $365,293 | $0.143878 | $0.139918 |
2024-05-09 | $7,034,607 | $377,980 | $0.141263 | $0.143878 |
2024-05-08 | $7,396,410 | $492,336 | $0.148310 | $0.141263 |
2024-05-07 | $8,567,585 | $408,156 | $0.171335 | $0.148310 |
2024-05-06 | $8,780,186 | $433,658 | $0.175010 | $0.171335 |
2024-05-05 | $8,731,369 | $485,920 | $0.175348 | $0.175010 |
2024-05-04 | $8,837,894 | $463,389 | $0.175758 | $0.175348 |
2024-05-03 | $8,688,201 | $466,830 | $0.173731 | $0.175758 |
Want data in another currency? Use our API