Fusionist USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $38,806,440 | $6.02 | N/A |
2024-06-01 | $0.000000000000000000 | $30,457,129 | $5.77 | $6.02 |
2024-05-31 | $0.000000000000000000 | $39,193,247 | $5.67 | $5.77 |
2024-05-30 | $0.000000000000000000 | $20,035,804 | $5.40 | $5.67 |
2024-05-29 | $0.000000000000000000 | $25,982,884 | $5.68 | $5.40 |
2024-05-28 | $0.000000000000000000 | $20,495,421 | $5.60 | $5.68 |
2024-05-27 | $0.000000000000000000 | $16,657,580 | $5.24 | $5.60 |
2024-05-26 | $0.000000000000000000 | $22,238,791 | $5.43 | $5.24 |
2024-05-25 | $0.000000000000000000 | $28,608,160 | $5.28 | $5.43 |
2024-05-24 | $0.000000000000000000 | $44,698,135 | $5.52 | $5.28 |
2024-05-23 | $0.000000000000000000 | $24,486,097 | $5.18 | $5.52 |
2024-05-22 | $0.000000000000000000 | $28,086,784 | $5.21 | $5.18 |
2024-05-21 | $0.000000000000000000 | $19,357,449 | $5.03 | $5.21 |
2024-05-20 | $0.000000000000000000 | $13,475,285 | $4.52 | $5.03 |
2024-05-19 | $0.000000000000000000 | $9,804,743 | $4.87 | $4.52 |
2024-05-18 | $0.000000000000000000 | $16,372,061 | $4.91 | $4.87 |
2024-05-17 | $0.000000000000000000 | $10,891,491 | $4.84 | $4.91 |
2024-05-16 | $0.000000000000000000 | $22,515,292 | $4.88 | $4.84 |
2024-05-15 | $0.000000000000000000 | $17,150,592 | $4.56 | $4.88 |
2024-05-14 | $0.000000000000000000 | $23,372,650 | $4.86 | $4.56 |
2024-05-13 | $0.000000000000000000 | $11,287,242 | $4.96 | $4.86 |
2024-05-12 | $0.000000000000000000 | $13,303,175 | $5.08 | $4.96 |
2024-05-11 | $0.000000000000000000 | $25,302,077 | $5.21 | $5.08 |
2024-05-10 | $0.000000000000000000 | $33,940,226 | $5.46 | $5.21 |
2024-05-09 | $0.000000000000000000 | $75,983,941 | $5.30 | $5.46 |
2024-05-08 | $0.000000000000000000 | $25,572,542 | $4.90 | $5.30 |
2024-05-07 | $0.000000000000000000 | $21,236,834 | $5.15 | $4.90 |
2024-05-06 | $0.000000000000000000 | $26,976,112 | $5.29 | $5.15 |
2024-05-05 | $0.000000000000000000 | $17,214,036 | $5.11 | $5.29 |
2024-05-04 | $0.000000000000000000 | $23,496,497 | $5.21 | $5.11 |
2024-05-03 | $0.000000000000000000 | $16,034,953 | $4.89 | $5.21 |
Want data in another currency? Use our API