Forta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $106,034,542 | $976,202 | $0.248109 | N/A |
2024-06-01 | $105,870,683 | $850,498 | $0.248403 | $0.248109 |
2024-05-31 | $107,427,137 | $1,166,002 | $0.251416 | $0.248403 |
2024-05-30 | $109,821,718 | $1,830,145 | $0.257217 | $0.251416 |
2024-05-29 | $113,695,509 | $2,436,637 | $0.265396 | $0.257217 |
2024-05-28 | $101,693,032 | $2,033,218 | $0.258028 | $0.265396 |
2024-05-27 | $107,883,749 | $1,140,038 | $0.273165 | $0.258028 |
2024-05-26 | $110,576,159 | $2,855,018 | $0.280412 | $0.273165 |
2024-05-25 | $104,552,362 | $2,184,689 | $0.265197 | $0.280412 |
2024-05-24 | $110,995,567 | $1,922,248 | $0.292187 | $0.265197 |
2024-05-23 | $113,298,705 | $3,850,446 | $0.297817 | $0.292187 |
2024-05-22 | $107,582,187 | $2,513,069 | $0.283686 | $0.297817 |
2024-05-21 | $98,751,460 | $987,803 | $0.260657 | $0.283686 |
2024-05-20 | $94,045,723 | $754,628 | $0.247867 | $0.260657 |
2024-05-19 | $96,638,917 | $905,930 | $0.254712 | $0.247867 |
2024-05-18 | $100,535,460 | $1,307,301 | $0.265012 | $0.254712 |
2024-05-17 | $97,069,481 | $1,579,109 | $0.255665 | $0.265012 |
2024-05-16 | $94,034,697 | $1,154,916 | $0.247623 | $0.255665 |
2024-05-15 | $88,694,740 | $877,289 | $0.234164 | $0.247623 |
2024-05-14 | $87,857,018 | $1,017,415 | $0.232490 | $0.234164 |
2024-05-13 | $91,072,032 | $733,583 | $0.239825 | $0.232490 |
2024-05-12 | $89,545,679 | $816,725 | $0.235774 | $0.239825 |
2024-05-11 | $94,846,737 | $1,384,141 | $0.249780 | $0.235774 |
2024-05-10 | $96,009,799 | $1,306,222 | $0.252425 | $0.249780 |
2024-05-09 | $91,207,953 | $1,205,998 | $0.266802 | $0.252425 |
2024-05-08 | $94,648,676 | $1,600,709 | $0.277732 | $0.266802 |
2024-05-07 | $92,873,782 | $2,379,923 | $0.272588 | $0.277732 |
2024-05-06 | $89,329,676 | $1,038,140 | $0.262569 | $0.272588 |
2024-05-05 | $89,044,258 | $1,345,230 | $0.260636 | $0.262569 |
2024-05-04 | $94,077,073 | $2,400,383 | $0.275556 | $0.260636 |
2024-05-03 | $90,359,922 | $3,087,216 | $0.265868 | $0.275556 |
Want data in another currency? Use our API