ELON CAT FINANCE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $10,426.60 | $0.00000923 | N/A |
2024-06-01 | $0.000000000000000000 | $10,532.12 | $0.00000921 | $0.00000923 |
2024-05-31 | $0.000000000000000000 | $11,038.68 | $0.00000927 | $0.00000921 |
2024-05-30 | $0.000000000000000000 | $10,111.73 | $0.00000956 | $0.00000927 |
2024-05-29 | $0.000000000000000000 | $14,607.03 | $0.00000988 | $0.00000956 |
2024-05-28 | $0.000000000000000000 | $19,110.19 | $0.00001060 | $0.00000988 |
2024-05-27 | $0.000000000000000000 | $28,317 | $0.00001081 | $0.00001060 |
2024-05-26 | $0.000000000000000000 | $30,430 | $0.00001093 | $0.00001081 |
2024-05-25 | $0.000000000000000000 | $29,837 | $0.00001108 | $0.00001093 |
2024-05-24 | $0.000000000000000000 | $27,481 | $0.00001192 | $0.00001108 |
2024-05-23 | $0.000000000000000000 | $30,267 | $0.00001322 | $0.00001192 |
2024-05-22 | $0.000000000000000000 | $30,376 | $0.00001270 | $0.00001322 |
2024-05-21 | $0.000000000000000000 | $29,266 | $0.00001474 | $0.00001270 |
2024-05-20 | $0.000000000000000000 | $30,997 | $0.00001480 | $0.00001474 |
2024-05-19 | $0.000000000000000000 | $30,738 | $0.00001510 | $0.00001480 |
2024-05-18 | $0.000000000000000000 | $35,416 | $0.00001493 | $0.00001510 |
2024-05-17 | $0.000000000000000000 | $31,590 | $0.00001433 | $0.00001493 |
2024-05-16 | $0.000000000000000000 | $39,930 | $0.00001366 | $0.00001433 |
2024-05-15 | $0.000000000000000000 | $29,420 | $0.00001281 | $0.00001366 |
2024-05-14 | $0.000000000000000000 | $33,705 | $0.00001343 | $0.00001281 |
2024-05-13 | $0.000000000000000000 | $36,012 | $0.00001389 | $0.00001343 |
2024-05-12 | $0.000000000000000000 | $35,189 | $0.00001402 | $0.00001389 |
2024-05-11 | $0.000000000000000000 | $29,033 | $0.00001397 | $0.00001402 |
2024-05-10 | $0.000000000000000000 | $35,847 | $0.00001376 | $0.00001397 |
2024-05-09 | $0.000000000000000000 | $31,977 | $0.00001332 | $0.00001376 |
2024-05-08 | $0.000000000000000000 | $41,909 | $0.00001385 | $0.00001332 |
2024-05-07 | $0.000000000000000000 | $62,200 | $0.00001849 | $0.00001385 |
2024-05-06 | $0.000000000000000000 | $78,231 | $0.00002084 | $0.00001849 |
2024-05-05 | $0.000000000000000000 | $78,231 | $0.00002084 | $0.00002084 |
Want data in another currency? Use our API