Eldarune USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,765,734 | $453,417 | $0.01095781 | N/A |
2024-06-01 | $1,894,542 | $358,250 | $0.01176593 | $0.01095781 |
2024-05-31 | $1,925,351 | $498,269 | $0.01211627 | $0.01176593 |
2024-05-30 | $1,729,488 | $394,274 | $0.01095976 | $0.01211627 |
2024-05-29 | $1,697,722 | $411,051 | $0.01066818 | $0.01095976 |
2024-05-28 | $1,674,580 | $400,730 | $0.01050286 | $0.01066818 |
2024-05-27 | $2,176,574 | $334,144 | $0.00969065 | $0.01050286 |
2024-05-26 | $2,172,181 | $329,954 | $0.00968332 | $0.00969065 |
2024-05-25 | $2,138,242 | $463,711 | $0.00951393 | $0.00968332 |
2024-05-24 | $2,058,260 | $392,452 | $0.00916926 | $0.00951393 |
2024-05-23 | $2,042,462 | $401,841 | $0.00909783 | $0.00916926 |
2024-05-22 | $2,215,272 | $284,597 | $0.00986692 | $0.00909783 |
2024-05-21 | $2,099,582 | $427,130 | $0.00934882 | $0.00986692 |
2024-05-20 | $2,016,381 | $555,509 | $0.00898601 | $0.00934882 |
2024-05-19 | $2,012,089 | $570,604 | $0.00894851 | $0.00898601 |
2024-05-18 | $2,069,971 | $502,567 | $0.00924306 | $0.00894851 |
2024-05-17 | $2,059,483 | $435,665 | $0.00921719 | $0.00924306 |
2024-05-16 | $2,129,769 | $601,327 | $0.00952484 | $0.00921719 |
2024-05-15 | $2,188,716 | $694,675 | $0.00979384 | $0.00952484 |
2024-05-14 | $2,368,582 | $982,441 | $0.01061119 | $0.00979384 |
2024-05-13 | $2,409,675 | $944,624 | $0.01096550 | $0.01061119 |
2024-05-12 | $2,404,325 | $948,742 | $0.01094502 | $0.01096550 |
2024-05-11 | $2,406,195 | $935,333 | $0.01097263 | $0.01094502 |
2024-05-10 | $2,431,939 | $807,892 | $0.01106084 | $0.01097263 |
2024-05-09 | $2,511,138 | $739,010 | $0.01142321 | $0.01106084 |
2024-05-08 | $2,691,503 | $494,923 | $0.01228079 | $0.01142321 |
2024-05-07 | $2,583,872 | $669,881 | $0.01180575 | $0.01228079 |
2024-05-06 | $2,393,943 | $465,196 | $0.01094870 | $0.01180575 |
2024-05-05 | $2,479,882 | $448,854 | $0.01133772 | $0.01094870 |
2024-05-04 | $2,356,588 | $558,427 | $0.01105748 | $0.01133772 |
2024-05-03 | $2,478,981 | $582,519 | $0.01167511 | $0.01105748 |
Want data in another currency? Use our API