Echelon Prime USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $681,730,731 | $6,163,622 | $16.66 | N/A |
2024-06-01 | $709,434,412 | $7,484,228 | $17.33 | $16.66 |
2024-05-31 | $687,628,570 | $7,890,670 | $17.51 | $17.33 |
2024-05-30 | $687,187,203 | $7,849,132 | $17.48 | $17.51 |
2024-05-29 | $706,637,989 | $9,760,364 | $17.99 | $17.48 |
2024-05-28 | $768,357,625 | $11,867,783 | $19.58 | $17.99 |
2024-05-27 | $747,331,795 | $12,653,580 | $19.06 | $19.58 |
2024-05-26 | $701,392,686 | $8,305,483 | $17.88 | $19.06 |
2024-05-25 | $657,971,285 | $10,039,234 | $16.77 | $17.88 |
2024-05-24 | $670,668,545 | $19,715,448 | $17.06 | $16.77 |
2024-05-23 | $713,497,546 | $11,887,484 | $18.17 | $17.06 |
2024-05-22 | $777,462,691 | $15,448,396 | $19.82 | $18.17 |
2024-05-21 | $777,960,161 | $20,206,836 | $19.83 | $19.82 |
2024-05-20 | $679,210,933 | $6,895,673 | $17.30 | $19.83 |
2024-05-19 | $695,809,573 | $9,014,313 | $17.68 | $17.30 |
2024-05-18 | $670,792,903 | $11,655,329 | $17.12 | $17.68 |
2024-05-17 | $619,504,095 | $6,443,439 | $15.76 | $17.12 |
2024-05-16 | $641,115,067 | $11,687,015 | $16.39 | $15.76 |
2024-05-15 | $542,594,687 | $9,642,095 | $13.87 | $16.39 |
2024-05-14 | $570,090,861 | $9,242,711 | $14.53 | $13.87 |
2024-05-13 | $603,472,944 | $2,373,091 | $15.39 | $14.53 |
2024-05-12 | $593,598,681 | $4,823,645 | $15.15 | $15.39 |
2024-05-11 | $609,868,816 | $9,293,558 | $15.55 | $15.15 |
2024-05-10 | $673,796,392 | $11,531,266 | $17.18 | $15.55 |
2024-05-09 | $607,436,480 | $14,090,373 | $15.48 | $17.18 |
2024-05-08 | $681,129,152 | $9,910,178 | $17.32 | $15.48 |
2024-05-07 | $740,061,468 | $12,500,544 | $18.88 | $17.32 |
2024-05-06 | $729,940,459 | $9,788,657 | $18.62 | $18.88 |
2024-05-05 | $694,879,893 | $10,324,785 | $17.73 | $18.62 |
2024-05-04 | $732,580,817 | $23,348,719 | $18.71 | $17.73 |
2024-05-03 | $637,594,767 | $11,753,442 | $16.27 | $18.71 |
Want data in another currency? Use our API