eCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $974,940,763 | $8,361,544 | $0.00004954 | N/A |
2024-05-27 | $952,405,518 | $6,247,691 | $0.00004832 | $0.00004954 |
2024-05-26 | $979,345,351 | $6,385,508 | $0.00004974 | $0.00004832 |
2024-05-25 | $974,113,785 | $8,370,215 | $0.00004940 | $0.00004974 |
2024-05-24 | $966,837,905 | $9,567,724 | $0.00004908 | $0.00004940 |
2024-05-23 | $1,001,936,625 | $8,457,076 | $0.00005078 | $0.00004908 |
2024-05-22 | $1,027,713,101 | $12,376,421 | $0.00005221 | $0.00005078 |
2024-05-21 | $1,040,415,027 | $25,676,338 | $0.00005301 | $0.00005221 |
2024-05-20 | $974,384,174 | $14,558,080 | $0.00004950 | $0.00005301 |
2024-05-19 | $981,850,109 | $8,292,465 | $0.00004981 | $0.00004950 |
2024-05-18 | $961,325,673 | $7,044,971 | $0.00004884 | $0.00004981 |
2024-05-17 | $934,005,608 | $9,855,768 | $0.00004739 | $0.00004884 |
2024-05-16 | $968,112,263 | $9,609,404 | $0.00004903 | $0.00004739 |
2024-05-15 | $905,572,703 | $17,801,724 | $0.00004596 | $0.00004903 |
2024-05-14 | $892,699,717 | $8,521,774 | $0.00004533 | $0.00004596 |
2024-05-13 | $896,809,055 | $6,030,886 | $0.00004550 | $0.00004533 |
2024-05-12 | $901,647,158 | $6,358,613 | $0.00004580 | $0.00004550 |
2024-05-11 | $904,919,286 | $7,478,911 | $0.00004595 | $0.00004580 |
2024-05-10 | $956,714,879 | $6,873,867 | $0.00004855 | $0.00004595 |
2024-05-09 | $930,260,797 | $7,860,715 | $0.00004725 | $0.00004855 |
2024-05-08 | $953,884,994 | $8,516,607 | $0.00004829 | $0.00004725 |
2024-05-07 | $967,106,388 | $9,701,386 | $0.00004901 | $0.00004829 |
2024-05-06 | $987,904,589 | $7,331,518 | $0.00005022 | $0.00004901 |
2024-05-05 | $998,425,802 | $11,453,433 | $0.00005068 | $0.00005022 |
2024-05-04 | $968,138,565 | $10,412,208 | $0.00004910 | $0.00005068 |
2024-05-03 | $905,091,639 | $8,491,600 | $0.00004592 | $0.00004910 |
2024-05-02 | $898,977,316 | $11,877,528 | $0.00004538 | $0.00004592 |
2024-05-01 | $921,138,537 | $8,976,274 | $0.00004665 | $0.00004538 |
2024-04-30 | $980,365,474 | $8,598,141 | $0.00004976 | $0.00004665 |
2024-04-29 | $989,322,243 | $7,162,292 | $0.00005024 | $0.00004976 |
2024-04-28 | $1,015,325,524 | $7,830,723 | $0.00005165 | $0.00005024 |
Want data in another currency? Use our API