DeXter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $87.22 | $0.03720356 | N/A |
2024-06-01 | $0.000000000000000000 | $124.90 | $0.03748503 | $0.03720356 |
2024-05-31 | $0.000000000000000000 | $73.00 | $0.03780668 | $0.03748503 |
2024-05-30 | $0.000000000000000000 | $50.09 | $0.03553572 | $0.03780668 |
2024-05-29 | $0.000000000000000000 | $19.26 | $0.03725433 | $0.03553572 |
2024-05-28 | $0.000000000000000000 | $19.26 | $0.03725433 | $0.03725433 |
2024-05-27 | $0.000000000000000000 | $54.71 | $0.03903081 | $0.03725433 |
2024-05-26 | $0.000000000000000000 | $66.62 | $0.03980870 | $0.03903081 |
2024-05-25 | $0.000000000000000000 | $64.65 | $0.04079988 | $0.03980870 |
2024-05-24 | $0.000000000000000000 | $55.17 | $0.04171403 | $0.04079988 |
2024-05-23 | $0.000000000000000000 | $6.22 | $0.04443040 | $0.04171403 |
2024-05-22 | $0.000000000000000000 | $11.37 | $0.04470600 | $0.04443040 |
2024-05-21 | $0.000000000000000000 | $36.85 | $0.04557621 | $0.04470600 |
2024-05-20 | $0.000000000000000000 | $44.91 | $0.04560120 | $0.04557621 |
2024-05-19 | $0.000000000000000000 | $46.75 | $0.04425577 | $0.04560120 |
2024-05-18 | $0.000000000000000000 | $50.76 | $0.04554342 | $0.04425577 |
2024-05-17 | $0.000000000000000000 | $26.09 | $0.04416446 | $0.04554342 |
2024-05-16 | $0.000000000000000000 | $4.49 | $0.04473471 | $0.04416446 |
2024-05-15 | $0.000000000000000000 | $4.49 | $0.04473471 | $0.04473471 |
2024-05-14 | $0.000000000000000000 | $7.01 | $0.04457778 | $0.04473471 |
2024-05-13 | $0.000000000000000000 | $7.01 | $0.04457778 | $0.04457778 |
2024-05-12 | $0.000000000000000000 | $81.40 | $0.04587415 | $0.04457778 |
2024-05-11 | $0.000000000000000000 | $103.81 | $0.04577412 | $0.04587415 |
2024-05-10 | $0.000000000000000000 | $68.91 | $0.04923874 | $0.04577412 |
2024-05-09 | $0.000000000000000000 | $116.71 | $0.04631389 | $0.04923874 |
2024-05-08 | $0.000000000000000000 | $134.59 | $0.050592 | $0.04631389 |
2024-05-07 | $0.000000000000000000 | $78.59 | $0.051240 | $0.050592 |
2024-05-06 | $0.000000000000000000 | $44.75 | $0.04920937 | $0.051240 |
2024-05-05 | $0.000000000000000000 | $30.17 | $0.04902252 | $0.04920937 |
2024-05-04 | $0.000000000000000000 | $359.63 | $0.04544078 | $0.04902252 |
2024-05-03 | $0.000000000000000000 | $389.67 | $0.04277359 | $0.04544078 |
Want data in another currency? Use our API