Degen (Base) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $287,126,069 | $31,471,261 | $0.02299284 | N/A |
2024-06-01 | $282,091,478 | $40,349,351 | $0.02260965 | $0.02299284 |
2024-05-31 | $255,978,429 | $37,054,389 | $0.02050066 | $0.02260965 |
2024-05-30 | $254,546,958 | $35,620,063 | $0.02035869 | $0.02050066 |
2024-05-29 | $278,607,256 | $33,504,936 | $0.02229215 | $0.02035869 |
2024-05-28 | $312,667,209 | $34,954,866 | $0.02506405 | $0.02229215 |
2024-05-27 | $286,903,263 | $28,239,570 | $0.02298884 | $0.02506405 |
2024-05-26 | $293,591,429 | $27,271,921 | $0.02356170 | $0.02298884 |
2024-05-25 | $278,717,673 | $37,977,189 | $0.02230210 | $0.02356170 |
2024-05-24 | $271,309,019 | $45,422,124 | $0.02173780 | $0.02230210 |
2024-05-23 | $271,318,158 | $47,580,800 | $0.02173119 | $0.02173780 |
2024-05-22 | $280,058,751 | $63,371,814 | $0.02244206 | $0.02173119 |
2024-05-21 | $236,605,022 | $34,434,560 | $0.01893663 | $0.02244206 |
2024-05-20 | $203,643,159 | $22,717,736 | $0.01632571 | $0.01893663 |
2024-05-19 | $223,936,309 | $28,539,522 | $0.01791259 | $0.01632571 |
2024-05-18 | $239,884,115 | $54,474,004 | $0.01924609 | $0.01791259 |
2024-05-17 | $192,164,980 | $27,905,132 | $0.01539260 | $0.01924609 |
2024-05-16 | $216,455,638 | $28,625,355 | $0.01732056 | $0.01539260 |
2024-05-15 | $189,876,063 | $29,707,188 | $0.01517341 | $0.01732056 |
2024-05-14 | $225,351,129 | $26,405,713 | $0.01807726 | $0.01517341 |
2024-05-13 | $239,780,666 | $23,077,712 | $0.01918100 | $0.01807726 |
2024-05-12 | $228,372,741 | $20,696,195 | $0.01827272 | $0.01918100 |
2024-05-11 | $216,751,752 | $28,309,631 | $0.01736227 | $0.01827272 |
2024-05-10 | $226,699,172 | $24,781,730 | $0.01818056 | $0.01736227 |
2024-05-09 | $217,314,277 | $29,888,086 | $0.01738637 | $0.01818056 |
2024-05-08 | $236,279,925 | $32,209,581 | $0.01892485 | $0.01738637 |
2024-05-07 | $247,338,000 | $29,180,024 | $0.01982399 | $0.01892485 |
2024-05-06 | $265,171,826 | $29,179,796 | $0.02124254 | $0.01982399 |
2024-05-05 | $289,146,588 | $45,487,770 | $0.02315872 | $0.02124254 |
2024-05-04 | $299,276,133 | $73,839,048 | $0.02398592 | $0.02315872 |
2024-05-03 | $232,437,458 | $44,431,221 | $0.01861243 | $0.02398592 |
Want data in another currency? Use our API