Crypto Valleys YIELD Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $296,917 | $0.186529 | N/A |
2024-06-01 | $0.000000000000000000 | $202,748 | $0.242054 | $0.186529 |
2024-05-31 | $0.000000000000000000 | $362,131 | $0.288050 | $0.242054 |
2024-05-30 | $0.000000000000000000 | $167,542 | $0.331424 | $0.288050 |
2024-05-29 | $0.000000000000000000 | $177,715 | $0.356000 | $0.331424 |
2024-05-28 | $0.000000000000000000 | $136,988 | $0.411056 | $0.356000 |
2024-05-27 | $0.000000000000000000 | $135,070 | $0.438216 | $0.411056 |
2024-05-26 | $0.000000000000000000 | $246,610 | $0.453316 | $0.438216 |
2024-05-25 | $0.000000000000000000 | $347,070 | $0.503674 | $0.453316 |
2024-05-24 | $0.000000000000000000 | $349,105 | $0.467068 | $0.503674 |
2024-05-23 | $0.000000000000000000 | $357,424 | $0.469869 | $0.467068 |
2024-05-22 | $0.000000000000000000 | $600,479 | $0.445112 | $0.469869 |
2024-05-21 | $0.000000000000000000 | $546,206 | $0.380030 | $0.445112 |
2024-05-20 | $0.000000000000000000 | $184,161 | $0.391977 | $0.380030 |
2024-05-19 | $0.000000000000000000 | $237,860 | $0.433639 | $0.391977 |
2024-05-18 | $0.000000000000000000 | $464,412 | $0.517934 | $0.433639 |
2024-05-17 | $0.000000000000000000 | $1,096,573 | $0.549812 | $0.517934 |
2024-05-16 | $0.000000000000000000 | $1,040,919 | $0.655833 | $0.549812 |
2024-05-15 | $0.000000000000000000 | $980,181 | $0.539517 | $0.655833 |
2024-05-14 | $0.000000000000000000 | $375,471 | $0.755516 | $0.539517 |
2024-05-13 | $0.000000000000000000 | $468,374 | $0.808292 | $0.755516 |
2024-05-12 | $0.000000000000000000 | $280,857 | $0.724637 | $0.808292 |
2024-05-11 | $0.000000000000000000 | $1,068,612 | $0.701900 | $0.724637 |
2024-05-10 | $0.000000000000000000 | $1,225,759 | $0.990884 | $0.701900 |
2024-05-09 | $0.000000000000000000 | $660,794 | $0.818229 | $0.990884 |
2024-05-08 | $0.000000000000000000 | $372,890 | $0.972068 | $0.818229 |
2024-05-07 | $0.000000000000000000 | $925,047 | $1.009 | $0.972068 |
2024-05-06 | $0.000000000000000000 | $532,893 | $0.931551 | $1.009 |
2024-05-05 | $0.000000000000000000 | $785,212 | $0.848566 | $0.931551 |
2024-05-04 | $0.000000000000000000 | $1,166,604 | $0.851317 | $0.848566 |
2024-05-03 | $0.000000000000000000 | $701,059 | $1.10 | $0.851317 |
Want data in another currency? Use our API