Core USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $1,960,388,412 | $167,395,678 | $2.20 | N/A |
2024-05-27 | $1,812,198,195 | $151,283,272 | $2.04 | $2.20 |
2024-05-26 | $2,092,792,533 | $319,809,784 | $2.35 | $2.04 |
2024-05-25 | $1,677,061,166 | $141,180,166 | $1.88 | $2.35 |
2024-05-24 | $1,432,360,784 | $54,872,067 | $1.62 | $1.88 |
2024-05-23 | $1,500,716,388 | $62,471,160 | $1.69 | $1.62 |
2024-05-22 | $1,607,024,979 | $59,248,705 | $1.81 | $1.69 |
2024-05-21 | $1,650,410,793 | $69,532,293 | $1.86 | $1.81 |
2024-05-20 | $1,565,796,029 | $50,055,872 | $1.76 | $1.86 |
2024-05-19 | $1,650,601,916 | $75,870,349 | $1.85 | $1.76 |
2024-05-18 | $1,646,986,259 | $77,794,476 | $1.85 | $1.85 |
2024-05-17 | $1,698,913,179 | $137,476,924 | $1.91 | $1.85 |
2024-05-16 | $1,489,927,240 | $62,278,222 | $1.68 | $1.91 |
2024-05-15 | $1,406,018,062 | $67,634,143 | $1.58 | $1.68 |
2024-05-14 | $1,455,886,779 | $85,237,300 | $1.64 | $1.58 |
2024-05-13 | $1,558,112,980 | $109,077,607 | $1.75 | $1.64 |
2024-05-12 | $1,395,831,667 | $55,045,973 | $1.58 | $1.75 |
2024-05-11 | $1,415,187,748 | $66,527,639 | $1.59 | $1.58 |
2024-05-10 | $1,524,408,015 | $74,651,644 | $1.72 | $1.59 |
2024-05-09 | $1,491,249,150 | $74,735,626 | $1.68 | $1.72 |
2024-05-08 | $1,562,874,746 | $56,367,639 | $1.76 | $1.68 |
2024-05-07 | $1,692,641,291 | $74,701,249 | $1.90 | $1.76 |
2024-05-06 | $1,733,795,368 | $40,933,349 | $1.96 | $1.90 |
2024-05-05 | $1,796,397,875 | $56,482,036 | $2.03 | $1.96 |
2024-05-04 | $1,813,038,858 | $68,074,558 | $2.04 | $2.03 |
2024-05-03 | $1,833,833,618 | $99,053,211 | $2.07 | $2.04 |
2024-05-02 | $1,713,722,477 | $120,747,095 | $1.93 | $2.07 |
2024-05-01 | $1,712,562,148 | $99,036,929 | $1.93 | $1.93 |
2024-04-30 | $1,876,748,232 | $93,875,154 | $2.11 | $1.93 |
2024-04-29 | $1,916,855,903 | $87,028,169 | $2.16 | $2.11 |
2024-04-28 | $1,991,020,148 | $87,137,762 | $2.25 | $2.16 |
Want data in another currency? Use our API