Commune AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $68,984,993 | $241,164 | $0.669319 | N/A |
2024-06-01 | $60,471,635 | $444,034 | $0.588102 | $0.669319 |
2024-05-31 | $74,580,097 | $1,233,949 | $0.726488 | $0.588102 |
2024-05-30 | $79,016,737 | $173,797 | $0.814586 | $0.726488 |
2024-05-29 | $82,038,156 | $437,668 | $0.804993 | $0.814586 |
2024-05-28 | $86,004,361 | $513,174 | $0.836413 | $0.804993 |
2024-05-27 | $85,941,874 | $197,136 | $0.844725 | $0.836413 |
2024-05-26 | $84,302,661 | $184,405 | $0.829432 | $0.844725 |
2024-05-25 | $84,742,807 | $637,057 | $0.850686 | $0.829432 |
2024-05-24 | $89,780,449 | $1,049,420 | $0.898094 | $0.850686 |
2024-05-23 | $94,683,216 | $342,687 | $0.938700 | $0.898094 |
2024-05-22 | $105,206,171 | $1,752,030 | $1.043 | $0.938700 |
2024-05-21 | $97,898,383 | $380,055 | $0.948554 | $1.043 |
2024-05-20 | $101,456,029 | $224,581 | $0.997868 | $0.948554 |
2024-05-19 | $112,298,029 | $218,125 | $1.12 | $0.997868 |
2024-05-18 | $109,981,297 | $413,594 | $1.11 | $1.12 |
2024-05-17 | $111,161,831 | $803,415 | $1.11 | $1.11 |
2024-05-16 | $102,896,934 | $446,781 | $1.034 | $1.11 |
2024-05-15 | $93,269,354 | $249,842 | $0.941304 | $1.034 |
2024-05-14 | $93,712,617 | $680,505 | $0.947942 | $0.941304 |
2024-05-13 | $93,726,308 | $407,921 | $0.950361 | $0.947942 |
2024-05-12 | $96,114,962 | $401,977 | $0.967852 | $0.950361 |
2024-05-11 | $100,581,215 | $710,063 | $1.021 | $0.967852 |
2024-05-10 | $109,575,949 | $787,240 | $1.11 | $1.021 |
2024-05-09 | $108,871,126 | $1,259,297 | $1.11 | $1.11 |
2024-05-08 | $135,210,477 | $813,873 | $1.39 | $1.11 |
2024-05-07 | $135,810,554 | $1,864,877 | $1.39 | $1.39 |
2024-05-06 | $128,478,290 | $1,039,865 | $1.33 | $1.39 |
2024-05-05 | $104,320,120 | $519,172 | $1.079 | $1.33 |
2024-05-04 | $95,214,399 | $379,557 | $0.980007 | $1.079 |
2024-05-03 | $89,802,099 | $793,026 | $0.924741 | $0.980007 |
Want data in another currency? Use our API