CHEQD Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $35,397,554 | $90,358 | $0.04792539 | N/A |
2024-06-01 | $34,536,310 | $247,465 | $0.04673434 | $0.04792539 |
2024-05-31 | $37,004,830 | $93,126 | $0.050201 | $0.04673434 |
2024-05-30 | $37,960,225 | $63,723 | $0.051431 | $0.050201 |
2024-05-29 | $38,154,408 | $164,169 | $0.051670 | $0.051431 |
2024-05-28 | $42,521,382 | $86,365 | $0.057582 | $0.051670 |
2024-05-27 | $40,965,339 | $142,772 | $0.055450 | $0.057582 |
2024-05-26 | $39,953,872 | $30,431 | $0.054030 | $0.055450 |
2024-05-25 | $39,436,084 | $111,274 | $0.053378 | $0.054030 |
2024-05-24 | $39,110,929 | $259,537 | $0.053112 | $0.053378 |
2024-05-23 | $36,893,811 | $225,343 | $0.04992361 | $0.053112 |
2024-05-22 | $43,084,473 | $162,229 | $0.058413 | $0.04992361 |
2024-05-21 | $43,397,811 | $66,301 | $0.058459 | $0.058413 |
2024-05-20 | $42,789,151 | $61,227 | $0.058001 | $0.058459 |
2024-05-19 | $43,098,072 | $113,484 | $0.058194 | $0.058001 |
2024-05-18 | $42,798,376 | $104,679 | $0.058035 | $0.058194 |
2024-05-17 | $42,771,262 | $155,343 | $0.057984 | $0.058035 |
2024-05-16 | $43,338,583 | $89,050 | $0.058622 | $0.057984 |
2024-05-15 | $42,924,006 | $165,922 | $0.058064 | $0.058622 |
2024-05-14 | $45,804,826 | $127,429 | $0.062009 | $0.058064 |
2024-05-13 | $46,896,487 | $80,098 | $0.063382 | $0.062009 |
2024-05-12 | $44,409,391 | $39,982 | $0.060127 | $0.063382 |
2024-05-11 | $44,393,293 | $96,838 | $0.060123 | $0.060127 |
2024-05-10 | $45,408,866 | $71,519 | $0.061682 | $0.060123 |
2024-05-09 | $43,717,339 | $315,568 | $0.059140 | $0.061682 |
2024-05-08 | $47,920,817 | $149,715 | $0.064886 | $0.059140 |
2024-05-07 | $47,104,191 | $134,794 | $0.063818 | $0.064886 |
2024-05-06 | $45,647,266 | $88,605 | $0.061709 | $0.063818 |
2024-05-05 | $43,719,234 | $170,800 | $0.059284 | $0.061709 |
2024-05-04 | $44,168,777 | $228,226 | $0.059835 | $0.059284 |
2024-05-03 | $43,993,906 | $245,492 | $0.059524 | $0.059835 |
Want data in another currency? Use our API