Cere Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $34,301,698 | $821,192 | $0.00518915 | N/A |
2024-06-01 | $33,434,924 | $823,798 | $0.00506843 | $0.00518915 |
2024-05-31 | $32,490,436 | $813,736 | $0.00491892 | $0.00506843 |
2024-05-30 | $31,985,070 | $783,703 | $0.00483954 | $0.00491892 |
2024-05-29 | $31,783,970 | $971,238 | $0.00481397 | $0.00483954 |
2024-05-28 | $33,722,699 | $804,268 | $0.00510075 | $0.00481397 |
2024-05-27 | $33,075,164 | $931,634 | $0.00500538 | $0.00510075 |
2024-05-26 | $35,083,882 | $797,780 | $0.00531275 | $0.00500538 |
2024-05-25 | $35,274,881 | $911,881 | $0.00534276 | $0.00531275 |
2024-05-24 | $36,424,888 | $754,193 | $0.00550320 | $0.00534276 |
2024-05-23 | $36,695,901 | $852,931 | $0.00555664 | $0.00550320 |
2024-05-22 | $37,499,120 | $1,094,281 | $0.00567713 | $0.00555664 |
2024-05-21 | $38,811,855 | $898,413 | $0.00588661 | $0.00567713 |
2024-05-20 | $37,018,884 | $773,276 | $0.00560432 | $0.00588661 |
2024-05-19 | $37,106,633 | $821,181 | $0.00562409 | $0.00560432 |
2024-05-18 | $39,460,146 | $903,230 | $0.00596984 | $0.00562409 |
2024-05-17 | $39,800,633 | $954,484 | $0.00604153 | $0.00596984 |
2024-05-16 | $40,905,874 | $945,607 | $0.00619313 | $0.00604153 |
2024-05-15 | $37,705,938 | $877,392 | $0.00573475 | $0.00619313 |
2024-05-14 | $37,914,645 | $860,358 | $0.00574597 | $0.00573475 |
2024-05-13 | $39,052,925 | $779,636 | $0.00591514 | $0.00574597 |
2024-05-12 | $39,992,967 | $743,502 | $0.00605486 | $0.00591514 |
2024-05-11 | $39,610,994 | $930,471 | $0.00599201 | $0.00605486 |
2024-05-10 | $41,911,338 | $923,233 | $0.00634218 | $0.00599201 |
2024-05-09 | $40,020,305 | $902,387 | $0.00606229 | $0.00634218 |
2024-05-08 | $43,383,733 | $1,059,995 | $0.00655731 | $0.00606229 |
2024-05-07 | $41,741,930 | $939,212 | $0.00632506 | $0.00655731 |
2024-05-06 | $40,613,679 | $1,080,431 | $0.00614830 | $0.00632506 |
2024-05-05 | $37,556,811 | $814,062 | $0.00570671 | $0.00614830 |
2024-05-04 | $37,753,447 | $938,139 | $0.00571682 | $0.00570671 |
2024-05-03 | $36,622,317 | $856,011 | $0.00554306 | $0.00571682 |
Want data in another currency? Use our API