Cat On Catnip USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $166,940 | $3,596.37 | $0.00003975 | N/A |
2024-06-01 | $163,157 | $1,846.47 | $0.00003885 | $0.00003975 |
2024-05-31 | $163,835 | $2,040.09 | $0.00003906 | $0.00003885 |
2024-05-30 | $165,411 | $935.51 | $0.00003963 | $0.00003906 |
2024-05-29 | $171,238 | $1,623.34 | $0.00004077 | $0.00003963 |
2024-05-28 | $170,322 | $10,209.30 | $0.00004055 | $0.00004077 |
2024-05-27 | $163,620 | $8,052.01 | $0.00003894 | $0.00004055 |
2024-05-26 | $157,807 | $5,825.13 | $0.00003777 | $0.00003894 |
2024-05-25 | $164,109 | $5,922.39 | $0.00003906 | $0.00003777 |
2024-05-24 | $158,830 | $8,886.24 | $0.00003780 | $0.00003906 |
2024-05-23 | $154,289 | $19,702.77 | $0.00003674 | $0.00003780 |
2024-05-22 | $167,093 | $4,261.42 | $0.00003978 | $0.00003674 |
2024-05-21 | $161,409 | $4,224.52 | $0.00003819 | $0.00003978 |
2024-05-20 | $136,498 | $6,274.50 | $0.00003250 | $0.00003819 |
2024-05-19 | $139,074 | $6,482.71 | $0.00003311 | $0.00003250 |
2024-05-18 | $138,398 | $4,466.83 | $0.00003295 | $0.00003311 |
2024-05-17 | $140,562 | $10,880.36 | $0.00003282 | $0.00003295 |
2024-05-16 | $153,483 | $43,681 | $0.00003630 | $0.00003282 |
2024-05-15 | $135,422 | $253,660 | $0.00002891 | $0.00003630 |
2024-05-14 | $2,622,759 | $314,340 | $0.00082980 | $0.00002891 |
2024-05-13 | $2,766,933 | $72,586 | $0.00087781 | $0.00082980 |
2024-05-12 | $2,849,232 | $280,404 | $0.00091294 | $0.00087781 |
2024-05-11 | $2,465,362 | $126,461 | $0.00078265 | $0.00091294 |
2024-05-10 | $0.000000000000000000 | $525,171 | $0.00087079 | $0.00078265 |
2024-05-09 | $0.000000000000000000 | $382,154 | $0.00117187 | $0.00087079 |
2024-05-08 | $0.000000000000000000 | $236,595 | $0.00076960 | $0.00117187 |
2024-05-07 | $0.000000000000000000 | $160,157 | $0.00080574 | $0.00076960 |
2024-05-06 | $0.000000000000000000 | $72,649 | $0.00087867 | $0.00080574 |
2024-05-05 | $0.000000000000000000 | $61,632 | $0.00085149 | $0.00087867 |
2024-05-04 | $0.000000000000000000 | $158,544 | $0.00087954 | $0.00085149 |
2024-05-03 | $0.000000000000000000 | $430,921 | $0.00092351 | $0.00087954 |
Want data in another currency? Use our API