Cardano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $17,045,689,456 | $211,817,049 | $0.482046 | N/A |
2024-05-18 | $16,993,159,379 | $388,958,031 | $0.481736 | $0.482046 |
2024-05-17 | $16,247,670,713 | $320,497,589 | $0.459582 | $0.481736 |
2024-05-16 | $16,047,784,027 | $311,221,105 | $0.452865 | $0.459582 |
2024-05-15 | $15,123,238,919 | $271,693,606 | $0.427895 | $0.452865 |
2024-05-14 | $15,422,503,858 | $368,725,572 | $0.436223 | $0.427895 |
2024-05-13 | $15,469,210,051 | $153,891,176 | $0.437781 | $0.436223 |
2024-05-12 | $15,511,692,633 | $187,860,393 | $0.438572 | $0.437781 |
2024-05-11 | $15,860,784,187 | $303,982,003 | $0.448437 | $0.438572 |
2024-05-10 | $16,368,804,835 | $311,841,393 | $0.463699 | $0.448437 |
2024-05-09 | $16,001,821,952 | $468,629,547 | $0.453369 | $0.463699 |
2024-05-08 | $15,651,106,909 | $310,303,262 | $0.441719 | $0.453369 |
2024-05-07 | $16,057,046,699 | $346,831,497 | $0.454169 | $0.441719 |
2024-05-06 | $16,178,541,151 | $246,836,841 | $0.458059 | $0.454169 |
2024-05-05 | $16,362,012,425 | $248,541,340 | $0.463076 | $0.458059 |
2024-05-04 | $16,523,320,470 | $338,556,728 | $0.467115 | $0.463076 |
2024-05-03 | $16,177,042,156 | $371,916,372 | $0.458154 | $0.467115 |
2024-05-02 | $15,913,854,393 | $539,589,652 | $0.449551 | $0.458154 |
2024-05-01 | $15,611,565,965 | $414,214,881 | $0.440954 | $0.449551 |
2024-04-30 | $16,153,257,571 | $301,287,281 | $0.457076 | $0.440954 |
2024-04-29 | $16,249,932,295 | $253,384,657 | $0.459942 | $0.457076 |
2024-04-28 | $16,507,785,931 | $322,647,104 | $0.467810 | $0.459942 |
2024-04-27 | $16,318,277,109 | $323,285,773 | $0.462434 | $0.467810 |
2024-04-26 | $16,612,661,972 | $348,706,323 | $0.470579 | $0.462434 |
2024-04-25 | $16,784,653,720 | $494,570,842 | $0.474899 | $0.470579 |
2024-04-24 | $17,669,693,746 | $399,478,119 | $0.500444 | $0.474899 |
2024-04-23 | $18,237,582,504 | $412,110,567 | $0.516369 | $0.500444 |
2024-04-22 | $17,620,600,438 | $360,556,109 | $0.499100 | $0.516369 |
2024-04-21 | $17,810,194,459 | $538,078,098 | $0.504784 | $0.499100 |
2024-04-20 | $16,654,042,945 | $611,690,530 | $0.469917 | $0.504784 |
2024-04-19 | $16,158,304,603 | $420,467,439 | $0.457828 | $0.469917 |
Want data in another currency? Use our API