BRC20X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,734.78 | $0.02098621 | N/A |
2024-06-01 | $0.000000000000000000 | $6,903.90 | $0.02167994 | $0.02098621 |
2024-05-31 | $0.000000000000000000 | $420.68 | $0.02159394 | $0.02167994 |
2024-05-30 | $0.000000000000000000 | $612.12 | $0.02147152 | $0.02159394 |
2024-05-29 | $0.000000000000000000 | $744.69 | $0.02107339 | $0.02147152 |
2024-05-28 | $0.000000000000000000 | $502.19 | $0.02028991 | $0.02107339 |
2024-05-27 | $0.000000000000000000 | $3,697.15 | $0.01969133 | $0.02028991 |
2024-05-26 | $0.000000000000000000 | $1,108.83 | $0.02639784 | $0.01969133 |
2024-05-25 | $0.000000000000000000 | $2,223.47 | $0.02699550 | $0.02639784 |
2024-05-24 | $0.000000000000000000 | $197.10 | $0.03357802 | $0.02699550 |
2024-05-23 | $0.000000000000000000 | $181.65 | $0.03289070 | $0.03357802 |
2024-05-22 | $0.000000000000000000 | $2,889.83 | $0.03167508 | $0.03289070 |
2024-05-21 | $0.000000000000000000 | $814.14 | $0.03610137 | $0.03167508 |
2024-05-20 | $0.000000000000000000 | $1,447.29 | $0.03521125 | $0.03610137 |
2024-05-19 | $0.000000000000000000 | $135.18 | $0.03468378 | $0.03521125 |
2024-05-18 | $0.000000000000000000 | $807.74 | $0.03480821 | $0.03468378 |
2024-05-17 | $0.000000000000000000 | $908.96 | $0.03500478 | $0.03480821 |
2024-05-16 | $0.000000000000000000 | $723.39 | $0.03850314 | $0.03500478 |
2024-05-15 | $0.000000000000000000 | $444.29 | $0.04007937 | $0.03850314 |
2024-05-14 | $0.000000000000000000 | $1,432.38 | $0.04528969 | $0.04007937 |
2024-05-13 | $0.000000000000000000 | $1,306.70 | $0.050900 | $0.04528969 |
2024-05-12 | $0.000000000000000000 | $1,185.06 | $0.053391 | $0.050900 |
2024-05-11 | $0.000000000000000000 | $650.34 | $0.053376 | $0.053391 |
2024-05-10 | $0.000000000000000000 | $813.41 | $0.059990 | $0.053376 |
2024-05-09 | $0.000000000000000000 | $558.86 | $0.062165 | $0.059990 |
2024-05-08 | $0.000000000000000000 | $2,685.52 | $0.062768 | $0.062165 |
2024-05-07 | $0.000000000000000000 | $4,957.67 | $0.065682 | $0.062768 |
2024-05-06 | $0.000000000000000000 | $8,980.49 | $0.073745 | $0.065682 |
2024-05-05 | $0.000000000000000000 | $7,604.48 | $0.081620 | $0.073745 |
2024-05-04 | $0.000000000000000000 | $29,497 | $0.084996 | $0.081620 |
2024-05-03 | $0.000000000000000000 | $43,777 | $0.075178 | $0.084996 |
Want data in another currency? Use our API