BitTorrent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $1,168,354,766 | $35,129,746 | $0.00000121 | N/A |
2024-05-27 | $1,152,962,745 | $20,364,782 | $0.00000119 | $0.00000121 |
2024-05-26 | $1,166,465,919 | $20,708,033 | $0.00000121 | $0.00000119 |
2024-05-25 | $1,160,883,888 | $34,708,331 | $0.00000120 | $0.00000121 |
2024-05-24 | $1,160,323,352 | $38,057,802 | $0.00000120 | $0.00000120 |
2024-05-23 | $1,198,659,856 | $45,456,690 | $0.00000124 | $0.00000120 |
2024-05-22 | $1,208,135,362 | $51,134,896 | $0.00000125 | $0.00000124 |
2024-05-21 | $1,209,652,364 | $32,615,509 | $0.00000125 | $0.00000125 |
2024-05-20 | $1,139,241,263 | $20,352,028 | $0.00000118 | $0.00000125 |
2024-05-19 | $1,170,148,637 | $19,180,466 | $0.00000121 | $0.00000118 |
2024-05-18 | $1,171,976,727 | $27,178,195 | $0.00000121 | $0.00000121 |
2024-05-17 | $1,144,467,453 | $26,530,136 | $0.00000118 | $0.00000121 |
2024-05-16 | $1,169,579,667 | $27,647,567 | $0.00000121 | $0.00000118 |
2024-05-15 | $1,113,944,458 | $29,112,652 | $0.00000115 | $0.00000121 |
2024-05-14 | $1,142,586,924 | $41,351,731 | $0.00000118 | $0.00000115 |
2024-05-13 | $1,129,862,105 | $19,130,043 | $0.00000117 | $0.00000118 |
2024-05-12 | $1,137,550,733 | $19,377,361 | $0.00000117 | $0.00000117 |
2024-05-11 | $1,138,162,202 | $30,257,485 | $0.00000118 | $0.00000117 |
2024-05-10 | $1,173,780,732 | $28,506,994 | $0.00000121 | $0.00000118 |
2024-05-09 | $1,152,028,980 | $29,276,539 | $0.00000119 | $0.00000121 |
2024-05-08 | $1,171,734,251 | $26,376,441 | $0.00000121 | $0.00000119 |
2024-05-07 | $1,186,202,842 | $32,042,617 | $0.00000122 | $0.00000121 |
2024-05-06 | $1,215,677,515 | $25,581,019 | $0.00000126 | $0.00000122 |
2024-05-05 | $1,234,175,749 | $34,036,986 | $0.00000127 | $0.00000126 |
2024-05-04 | $1,211,638,322 | $37,307,710 | $0.00000125 | $0.00000127 |
2024-05-03 | $1,165,561,372 | $39,775,445 | $0.00000120 | $0.00000125 |
2024-05-02 | $1,146,739,101 | $53,190,396 | $0.00000118 | $0.00000120 |
2024-05-01 | $1,185,581,391 | $37,730,882 | $0.00000122 | $0.00000118 |
2024-04-30 | $1,234,607,867 | $30,804,101 | $0.00000127 | $0.00000122 |
2024-04-29 | $1,262,229,780 | $27,741,607 | $0.00000130 | $0.00000127 |
2024-04-28 | $1,284,507,413 | $45,938,830 | $0.00000133 | $0.00000130 |
Want data in another currency? Use our API