Aurox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,303,902 | $549,511 | $4.86 | N/A |
2024-06-01 | $2,381,637 | $54,967 | $5.01 | $4.86 |
2024-05-31 | $2,293,296 | $25,290 | $4.83 | $5.01 |
2024-05-30 | $2,358,186 | $21,931 | $4.97 | $4.83 |
2024-05-29 | $2,409,931 | $20,863 | $5.08 | $4.97 |
2024-05-28 | $2,454,574 | $23,584 | $5.18 | $5.08 |
2024-05-27 | $2,378,698 | $23,358 | $5.04 | $5.18 |
2024-05-26 | $2,347,949 | $20,724 | $4.98 | $5.04 |
2024-05-25 | $2,352,413 | $22,094 | $4.98 | $4.98 |
2024-05-24 | $2,389,444 | $21,019 | $5.07 | $4.98 |
2024-05-23 | $2,392,362 | $30,333 | $5.08 | $5.07 |
2024-05-22 | $2,502,877 | $33,547 | $5.29 | $5.08 |
2024-05-21 | $2,451,858 | $26,078 | $5.20 | $5.29 |
2024-05-20 | $2,157,568 | $29,766 | $4.58 | $5.20 |
2024-05-19 | $2,272,222 | $25,324 | $4.82 | $4.58 |
2024-05-18 | $2,203,359 | $21,870 | $4.66 | $4.82 |
2024-05-17 | $2,160,490 | $30,643 | $4.58 | $4.66 |
2024-05-16 | $2,146,716 | $20,835 | $4.54 | $4.58 |
2024-05-15 | $2,104,010 | $23,412 | $4.46 | $4.54 |
2024-05-14 | $2,112,481 | $23,445 | $4.48 | $4.46 |
2024-05-13 | $2,152,210 | $24,401 | $4.56 | $4.48 |
2024-05-12 | $2,143,147 | $26,813 | $4.54 | $4.56 |
2024-05-11 | $2,126,486 | $23,324 | $4.51 | $4.54 |
2024-05-10 | $2,200,246 | $25,157 | $4.67 | $4.51 |
2024-05-09 | $2,138,233 | $25,377 | $4.54 | $4.67 |
2024-05-08 | $2,163,388 | $20,402 | $4.59 | $4.54 |
2024-05-07 | $2,221,835 | $27,072 | $4.70 | $4.59 |
2024-05-06 | $2,283,584 | $24,716 | $4.85 | $4.70 |
2024-05-05 | $2,254,700 | $23,643 | $4.79 | $4.85 |
2024-05-04 | $2,215,436 | $23,302 | $4.71 | $4.79 |
2024-05-03 | $2,140,118 | $23,478 | $4.53 | $4.71 |
Want data in another currency? Use our API