Arweave USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $3,075,954,241 | $67,524,323 | $46.91 | N/A |
2024-05-18 | $3,119,698,499 | $184,079,184 | $47.73 | $46.91 |
2024-05-17 | $2,898,521,304 | $123,891,764 | $44.28 | $47.73 |
2024-05-16 | $2,883,415,987 | $198,232,051 | $43.91 | $44.28 |
2024-05-15 | $2,563,773,382 | $108,312,900 | $39.17 | $43.91 |
2024-05-14 | $2,582,208,584 | $178,367,334 | $39.41 | $39.17 |
2024-05-13 | $2,745,440,081 | $97,094,801 | $41.91 | $39.41 |
2024-05-12 | $2,607,106,867 | $103,041,268 | $39.84 | $41.91 |
2024-05-11 | $2,728,018,665 | $224,508,452 | $41.66 | $39.84 |
2024-05-10 | $2,704,779,585 | $171,863,987 | $41.35 | $41.66 |
2024-05-09 | $2,439,811,466 | $119,509,230 | $37.47 | $41.35 |
2024-05-08 | $2,492,498,876 | $147,821,546 | $37.99 | $37.47 |
2024-05-07 | $2,606,619,422 | $165,689,097 | $39.80 | $37.99 |
2024-05-06 | $2,647,768,416 | $220,744,745 | $40.52 | $39.80 |
2024-05-05 | $2,342,555,249 | $130,235,914 | $35.78 | $40.52 |
2024-05-04 | $2,268,382,439 | $167,194,344 | $34.59 | $35.78 |
2024-05-03 | $2,244,779,920 | $186,408,355 | $34.34 | $34.59 |
2024-05-02 | $1,888,625,599 | $221,023,225 | $28.70 | $34.34 |
2024-05-01 | $1,993,777,037 | $135,356,933 | $30.23 | $28.70 |
2024-04-30 | $2,361,927,250 | $120,540,137 | $36.04 | $30.23 |
2024-04-29 | $2,340,723,452 | $125,753,314 | $35.75 | $36.04 |
2024-04-28 | $2,192,041,773 | $102,663,141 | $33.49 | $35.75 |
2024-04-27 | $2,017,835,231 | $104,936,504 | $30.90 | $33.49 |
2024-04-26 | $2,342,657,746 | $134,254,519 | $35.85 | $30.90 |
2024-04-25 | $2,150,012,716 | $86,412,250 | $32.85 | $35.85 |
2024-04-24 | $2,197,624,710 | $87,709,100 | $33.49 | $32.85 |
2024-04-23 | $2,313,814,493 | $94,507,729 | $35.32 | $33.49 |
2024-04-22 | $2,147,847,001 | $86,162,716 | $32.81 | $35.32 |
2024-04-21 | $2,111,035,413 | $124,065,093 | $32.37 | $32.81 |
2024-04-20 | $1,821,318,153 | $90,947,445 | $27.67 | $32.37 |
2024-04-19 | $1,638,361,377 | $56,307,525 | $25.09 | $27.67 |
Want data in another currency? Use our API