Arkadiko USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $12,809,476 | $3,137.90 | $0.168483 | N/A |
2024-06-01 | $13,025,701 | $3,637.99 | $0.171094 | $0.168483 |
2024-05-31 | $13,795,133 | $2,320.50 | $0.181445 | $0.171094 |
2024-05-30 | $14,360,750 | $2,167.52 | $0.188887 | $0.181445 |
2024-05-29 | $14,150,693 | $1,100.56 | $0.186075 | $0.188887 |
2024-05-28 | $16,254,394 | $5,781.92 | $0.213865 | $0.186075 |
2024-05-27 | $16,118,297 | $15,184.63 | $0.212000 | $0.213865 |
2024-05-26 | $12,922,919 | $3,856.01 | $0.169985 | $0.212000 |
2024-05-25 | $12,922,499 | $4,028.02 | $0.169972 | $0.169985 |
2024-05-24 | $13,297,583 | $10,134.04 | $0.174927 | $0.169972 |
2024-05-23 | $13,692,504 | $3,378.58 | $0.180137 | $0.174927 |
2024-05-22 | $17,073,641 | $3,143.14 | $0.224523 | $0.180137 |
2024-05-21 | $14,787,873 | $3,548.57 | $0.194505 | $0.224523 |
2024-05-20 | $14,960,502 | $1,778.28 | $0.196772 | $0.194505 |
2024-05-19 | $14,031,483 | $11,452.40 | $0.179916 | $0.196772 |
2024-05-18 | $14,127,383 | $1,211.35 | $0.185844 | $0.179916 |
2024-05-17 | $13,305,716 | $7,547.23 | $0.175024 | $0.185844 |
2024-05-16 | $15,815,538 | $1,644.63 | $0.207831 | $0.175024 |
2024-05-15 | $13,956,344 | $861.55 | $0.183553 | $0.207831 |
2024-05-14 | $14,658,082 | $7,575.05 | $0.192718 | $0.183553 |
2024-05-13 | $15,282,644 | $1,883.18 | $0.201338 | $0.192718 |
2024-05-12 | $14,126,201 | $1,821.86 | $0.186248 | $0.201338 |
2024-05-11 | $16,661,247 | $7,427.70 | $0.219449 | $0.186248 |
2024-05-10 | $16,508,838 | $3,928.62 | $0.217259 | $0.219449 |
2024-05-09 | $15,451,275 | $2,412.56 | $0.203230 | $0.217259 |
2024-05-08 | $17,497,486 | $1,676.57 | $0.230144 | $0.203230 |
2024-05-07 | $18,142,093 | $4,758.62 | $0.238561 | $0.230144 |
2024-05-06 | $17,561,976 | $10,883.43 | $0.230735 | $0.238561 |
2024-05-05 | $17,473,607 | $2,004.99 | $0.229830 | $0.230735 |
2024-05-04 | $19,059,073 | $4,111.94 | $0.250644 | $0.229830 |
2024-05-03 | $18,631,327 | $9,902.15 | $0.244996 | $0.250644 |
Want data in another currency? Use our API