ApeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $810,466,101 | $35,515,167 | $1.29 | N/A |
2024-06-01 | $786,232,460 | $59,466,740 | $1.25 | $1.29 |
2024-05-31 | $802,655,722 | $51,011,658 | $1.28 | $1.25 |
2024-05-30 | $815,000,584 | $50,567,918 | $1.30 | $1.28 |
2024-05-29 | $826,150,360 | $64,241,467 | $1.31 | $1.30 |
2024-05-28 | $842,631,656 | $57,276,310 | $1.34 | $1.31 |
2024-05-27 | $803,797,433 | $47,252,049 | $1.28 | $1.34 |
2024-05-26 | $825,867,816 | $45,218,879 | $1.32 | $1.28 |
2024-05-25 | $829,413,828 | $88,943,666 | $1.32 | $1.32 |
2024-05-24 | $790,871,505 | $78,605,735 | $1.26 | $1.32 |
2024-05-23 | $800,848,777 | $82,760,985 | $1.28 | $1.26 |
2024-05-22 | $814,725,094 | $87,989,975 | $1.30 | $1.28 |
2024-05-21 | $814,029,946 | $59,610,412 | $1.30 | $1.30 |
2024-05-20 | $747,843,629 | $41,993,597 | $1.19 | $1.30 |
2024-05-19 | $789,169,225 | $34,453,132 | $1.26 | $1.19 |
2024-05-18 | $786,841,788 | $45,418,138 | $1.26 | $1.26 |
2024-05-17 | $761,035,501 | $48,214,042 | $1.21 | $1.26 |
2024-05-16 | $765,876,762 | $60,876,359 | $1.22 | $1.21 |
2024-05-15 | $715,941,141 | $55,668,552 | $1.14 | $1.22 |
2024-05-14 | $737,525,445 | $54,642,265 | $1.17 | $1.14 |
2024-05-13 | $751,991,249 | $32,856,566 | $1.20 | $1.17 |
2024-05-12 | $761,067,388 | $33,427,510 | $1.21 | $1.20 |
2024-05-11 | $764,636,961 | $64,823,998 | $1.22 | $1.21 |
2024-05-10 | $805,020,289 | $62,193,206 | $1.28 | $1.22 |
2024-05-09 | $762,004,526 | $66,350,126 | $1.21 | $1.28 |
2024-05-08 | $777,929,157 | $66,057,510 | $1.24 | $1.21 |
2024-05-07 | $787,858,241 | $63,001,518 | $1.25 | $1.24 |
2024-05-06 | $793,112,027 | $43,930,166 | $1.26 | $1.25 |
2024-05-05 | $778,155,604 | $45,458,937 | $1.24 | $1.26 |
2024-05-04 | $782,166,237 | $54,381,833 | $1.24 | $1.24 |
2024-05-03 | $757,388,759 | $60,452,469 | $1.21 | $1.24 |
Want data in another currency? Use our API