Aave USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $1,606,886,364 | $146,565,627 | $108.74 | N/A |
2024-05-27 | $1,625,548,972 | $171,691,996 | $109.68 | $108.74 |
2024-05-26 | $1,560,103,980 | $168,596,011 | $105.31 | $109.68 |
2024-05-25 | $1,473,103,041 | $186,684,654 | $99.32 | $105.31 |
2024-05-24 | $1,445,907,181 | $147,243,105 | $97.57 | $99.32 |
2024-05-23 | $1,399,546,899 | $95,163,698 | $94.37 | $97.57 |
2024-05-22 | $1,438,559,733 | $135,582,696 | $97.19 | $94.37 |
2024-05-21 | $1,444,092,689 | $113,754,226 | $97.64 | $97.19 |
2024-05-20 | $1,263,313,133 | $56,028,919 | $85.30 | $97.64 |
2024-05-19 | $1,306,240,359 | $53,164,847 | $88.14 | $85.30 |
2024-05-18 | $1,305,308,771 | $66,821,449 | $88.26 | $88.14 |
2024-05-17 | $1,274,045,093 | $67,608,448 | $85.96 | $88.26 |
2024-05-16 | $1,278,234,176 | $75,819,232 | $86.03 | $85.96 |
2024-05-15 | $1,190,249,130 | $60,473,462 | $80.41 | $86.03 |
2024-05-14 | $1,225,453,208 | $81,309,951 | $82.71 | $80.41 |
2024-05-13 | $1,229,968,063 | $46,614,590 | $83.00 | $82.71 |
2024-05-12 | $1,216,346,447 | $63,675,097 | $82.13 | $83.00 |
2024-05-11 | $1,258,026,235 | $69,980,608 | $84.89 | $82.13 |
2024-05-10 | $1,328,490,712 | $81,202,659 | $89.87 | $84.89 |
2024-05-09 | $1,277,389,064 | $99,820,909 | $86.38 | $89.87 |
2024-05-08 | $1,307,878,728 | $108,451,339 | $88.16 | $86.38 |
2024-05-07 | $1,302,570,825 | $98,471,804 | $87.92 | $88.16 |
2024-05-06 | $1,327,547,290 | $71,409,885 | $89.72 | $87.92 |
2024-05-05 | $1,319,332,135 | $68,903,229 | $89.01 | $89.72 |
2024-05-04 | $1,316,447,375 | $86,897,926 | $88.71 | $89.01 |
2024-05-03 | $1,258,369,210 | $90,553,017 | $84.93 | $88.71 |
2024-05-02 | $1,244,231,169 | $112,696,428 | $83.78 | $84.93 |
2024-05-01 | $1,237,802,823 | $108,595,753 | $83.39 | $83.78 |
2024-04-30 | $1,326,086,155 | $87,912,934 | $89.39 | $83.39 |
2024-04-29 | $1,336,100,770 | $65,124,590 | $90.22 | $89.39 |
2024-04-28 | $1,359,894,845 | $86,984,394 | $91.86 | $90.22 |
Want data in another currency? Use our API